Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 5:38:08 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
33.10 +1.10/+3.44%
3:05:01 PM
Closing price on 1/18/2019
33.40 +0.40/+1.21%
Open 34.30
High 34.80
Low 30.20
Volume 200,700
Split-adjusted Price 24.18

Create Alert at: 31 35 37 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2019 +0.40 / +1.21% 34.30 34.80 30.20 33.40 34.51 24.18 200,700
1/17/2019 -0.10 / -0.30% 33.00 33.00 33.00 33.00 33.00 23.89 204,000
1/16/2019 +0.20 / +0.61% 32.00 33.60 32.00 33.10 32.94 23.97 413,900
1/15/2019 +2.10 / +6.82% 30.60 33.80 30.60 32.90 30.84 23.82 137,100
1/14/2019 -0.10 / -0.32% 30.60 30.80 30.60 30.80 30.61 22.30 62,300
1/11/2019 +0.20 / +0.65% 30.90 30.90 30.90 30.90 30.90 22.37 500
1/10/2019 -0.10 / -0.32% 28.60 30.70 28.10 30.70 28.46 22.23 2,200
1/9/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 22.30 500
1/8/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 22.30 500
1/7/2019 +1.10 / +3.70% 30.90 30.90 28.00 30.80 30.46 22.30 800
1/4/2019 -0.30 / -1.00% 29.70 29.70 29.70 29.70 29.70 21.50 500
1/3/2019 -0.10 / -0.33% 29.00 30.00 29.00 30.00 29.83 21.72 600
1/2/2019 -0.10 / -0.33% 30.10 30.10 30.10 30.10 30.10 21.79 500
12/28/2018 -0.10 / -0.33% 28.70 30.20 28.70 30.20 29.90 21.87 500
12/27/2018 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 21.94 200
12/26/2018 -0.20 / -0.66% 30.00 30.40 30.00 30.30 30.40 21.94 443,300
12/25/2018 +0.50 / +1.67% 28.10 30.50 28.10 30.50 29.42 22.08 2,800
12/24/2018 -0.50 / -1.64% 28.30 31.00 28.30 30.00 29.77 21.72 900
12/21/2018 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 22.08 0
12/20/2018 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 22.08 300
12/19/2018 +0.50 / +1.67% 30.00 31.00 28.40 30.50 30.95 22.08 244,800
12/18/2018 -0.70 / -2.28% 30.20 30.20 29.90 30.00 30.00 21.72 1,000
12/17/2018 -0.20 / -0.65% 30.70 30.70 30.70 30.70 30.70 22.23 200
12/14/2018 +0.90 / +3.00% 30.90 31.00 29.30 30.90 30.78 22.37 405,700
12/13/2018 -0.10 / -0.33% 28.30 30.00 28.30 30.00 28.80 21.72 800
12/12/2018 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 21.79 100
12/11/2018 -0.60 / -1.95% 30.00 30.10 30.00 30.10 30.01 21.79 1,100
12/10/2018 +0.80 / +2.68% 29.00 30.70 29.00 30.70 30.08 22.23 400
12/7/2018 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 21.65 0
12/6/2018 -0.20 / -0.66% 30.30 30.30 29.10 29.90 29.27 21.65 26,731
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  14,500 3.99 -0.25%
CNG  97,000 31.95 1.43%
GAS  501,500 70.10 0.72%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  2,800 5.40 -1.82%
PEG  21,900 7.30 14.06%
PGC  11,300 14.90 0.68%
PGD  0 32.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.