Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2019	+0.40 / +1.21%	34.30	34.80	30.20	33.40	34.51	24.18	200,700
1/17/2019	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	23.89	204,000
1/16/2019	+0.20 / +0.61%	32.00	33.60	32.00	33.10	32.94	23.97	413,900
1/15/2019	+2.10 / +6.82%	30.60	33.80	30.60	32.90	30.84	23.82	137,100
1/14/2019	-0.10 / -0.32%	30.60	30.80	30.60	30.80	30.61	22.30	62,300
1/11/2019	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	22.37	500
1/10/2019	-0.10 / -0.32%	28.60	30.70	28.10	30.70	28.46	22.23	2,200
1/9/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.30	500
1/8/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.30	500
1/7/2019	+1.10 / +3.70%	30.90	30.90	28.00	30.80	30.46	22.30	800
1/4/2019	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	21.50	500
1/3/2019	-0.10 / -0.33%	29.00	30.00	29.00	30.00	29.83	21.72	600
1/2/2019	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	21.79	500
12/28/2018	-0.10 / -0.33%	28.70	30.20	28.70	30.20	29.90	21.87	500
12/27/2018	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	21.94	200
12/26/2018	-0.20 / -0.66%	30.00	30.40	30.00	30.30	30.40	21.94	443,300
12/25/2018	+0.50 / +1.67%	28.10	30.50	28.10	30.50	29.42	22.08	2,800
12/24/2018	-0.50 / -1.64%	28.30	31.00	28.30	30.00	29.77	21.72	900
12/21/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.08	0
12/20/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.08	300
12/19/2018	+0.50 / +1.67%	30.00	31.00	28.40	30.50	30.95	22.08	244,800
12/18/2018	-0.70 / -2.28%	30.20	30.20	29.90	30.00	30.00	21.72	1,000
12/17/2018	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	22.23	200
12/14/2018	+0.90 / +3.00%	30.90	31.00	29.30	30.90	30.78	22.37	405,700
12/13/2018	-0.10 / -0.33%	28.30	30.00	28.30	30.00	28.80	21.72	800
12/12/2018	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	21.79	100
12/11/2018	-0.60 / -1.95%	30.00	30.10	30.00	30.10	30.01	21.79	1,100
12/10/2018	+0.80 / +2.68%	29.00	30.70	29.00	30.70	30.08	22.23	400
12/7/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	21.65	0
12/6/2018	-0.20 / -0.66%	30.30	30.30	29.10	29.90	29.27	21.65	26,731

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	31,200	4.00	0.00%
CNG	75,200	30.40	-0.33%
GAS	509,800	68.20	-0.44%
HFC	11,500	6.50	0.00%
MTG	0	9.00	0.00%
PCG	13,600	3.90	-2.50%
PEG	7,400	7.70	4.05%
PGC	26,400	15.40	0.98%
PGD	900	31.90	0.00%