Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	806,000
1/13/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	0
1/10/2020	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	20.87	100
1/9/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	20.94	0
1/8/2020	-0.10 / -0.35%	28.70	28.70	28.50	28.50	28.64	20.94	700
1/7/2020	+0.60 / +2.14%	28.00	28.60	28.00	28.60	28.10	21.02	600
1/6/2020	+1.10 / +4.09%	27.90	28.00	27.80	28.00	27.95	20.58	2,200
1/3/2020	-1.50 / -5.28%	26.90	26.90	26.90	26.90	26.90	19.77	100
1/2/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	20.87	0
12/31/2019	0.00 / 0.00%	27.20	28.60	26.10	28.40	27.33	20.87	1,600
12/30/2019	-0.20 / -0.70%	27.10	28.40	27.10	28.40	27.28	20.87	2,900
12/27/2019	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.02	0
12/26/2019	-1.10 / -3.70%	27.60	28.80	27.60	28.60	28.56	21.02	900
12/25/2019	+1.60 / +5.69%	28.10	29.70	28.10	29.70	28.50	21.83	400
12/24/2019	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.65	200
12/23/2019	-2.70 / -8.77%	28.10	28.10	28.10	28.10	28.10	20.65	2,400
12/20/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.63	0
12/19/2019	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	22.63	0
12/18/2019	-1.20 / -3.75%	30.00	30.80	29.10	30.80	29.78	22.63	400
12/17/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
12/16/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
12/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
12/12/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.52	0
12/11/2019	-1.00 / -3.03%	30.30	32.00	30.30	32.00	30.43	23.52	1,300
12/10/2019	+1.80 / +5.77%	32.50	34.00	32.50	33.00	33.22	24.25	600
12/9/2019	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	22.93	200
12/6/2019	+1.10 / +3.62%	30.20	31.50	30.20	31.50	30.56	23.15	700
12/5/2019	+0.60 / +2.01%	29.70	30.40	29.70	30.40	30.03	22.34	1,857,400
12/4/2019	+1.50 / +5.30%	29.80	29.80	29.80	29.80	29.80	21.90	100
12/3/2019	-0.20 / -0.70%	28.40	28.40	28.30	28.30	28.39	20.80	1,700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	9,200	3.99	-0.25%
CNG	23,700	31.70	0.63%
GAS	164,400	70.60	1.44%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	1,900	5.50	-14.06%
PGC	5,900	14.90	0.68%
PGD	0	32.30	0.00%