Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 6:45:20 AM - Markets open
VN-INDEX 1,240.18 -4.52/-0.36%
HNX-INDEX 236.36 +0.68/+0.29%
UPCOM-INDEX 91.48 -0.24/-0.26%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
17.60 +0.10/+0.57%
3:04:59 PM
Closing price on 2/1/2024
26.70 +0.40/+1.52%
Open 27.50
High 27.70
Low 26.50
Volume 5,600
Split-adjusted Price 19.11

Create Alert at: 16 18 19 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2024 +0.40 / +1.52% 27.50 27.70 26.50 26.70 26.90 19.11 5,600
1/31/2024 -0.30 / -1.11% 26.10 27.30 26.10 26.80 26.30 19.18 8,900
1/30/2024 +0.10 / +0.37% 27.20 27.20 27.00 27.00 27.10 19.32 200
1/29/2024 -0.10 / -0.37% 27.10 27.10 26.50 27.00 26.90 19.32 17,000
1/26/2024 0.00 / 0.00% 27.00 27.20 27.00 27.00 27.10 19.32 4,100
1/25/2024 +0.10 / +0.38% 26.90 27.50 26.50 26.50 27.00 18.97 22,300
1/24/2024 +0.40 / +1.52% 26.40 26.70 26.00 26.70 26.40 19.11 39,800
1/23/2024 -0.10 / -0.38% 26.30 26.60 26.20 26.20 26.30 18.75 1,300
1/22/2024 0.00 / 0.00% 26.20 26.50 26.20 26.50 26.30 18.97 5,700
1/19/2024 0.00 / 0.00% 26.60 26.60 26.00 26.50 26.50 18.97 14,200
1/18/2024 -0.30 / -1.12% 26.80 26.80 26.20 26.50 26.50 18.97 3,700
1/17/2024 +1.20 / +4.71% 27.30 27.30 26.70 26.70 26.80 19.11 800
1/16/2024 0.00 / 0.00% 25.20 26.70 25.20 26.40 25.50 18.89 13,700
1/15/2024 -0.30 / -1.12% 27.00 27.00 26.30 26.50 26.40 18.97 7,200
1/12/2024 -0.20 / -0.74% 27.80 27.80 26.50 26.80 26.85 19.18 3,400
1/11/2024 +0.10 / +0.37% 27.00 27.10 26.80 26.80 27.00 19.18 25,200
1/10/2024 +0.10 / +0.38% 26.30 26.80 26.30 26.70 26.70 19.11 9,900
1/9/2024 0.00 / 0.00% 26.50 27.30 26.50 26.50 26.60 18.97 24,500
1/8/2024 +0.20 / +0.75% 26.70 27.00 26.20 26.70 26.50 19.11 21,500
1/5/2024 +0.30 / +1.14% 26.20 26.70 26.20 26.70 26.50 19.11 17,900
1/4/2024 +0.30 / +1.14% 26.80 27.20 26.00 26.70 26.40 19.11 71,200
1/3/2024 +0.50 / +1.90% 26.30 27.00 26.00 26.80 26.40 19.18 85,300
1/2/2024 +0.10 / +0.38% 26.20 27.00 26.20 26.30 26.30 18.82 7,900
12/29/2023 -0.70 / -2.60% 26.80 26.80 25.90 26.20 26.20 18.75 19,300
12/28/2023 -0.80 / -2.90% 27.40 27.40 26.70 26.80 26.90 19.18 7,500
12/27/2023 -0.80 / -2.86% 27.00 28.80 26.80 27.20 27.60 19.47 87,600
12/26/2023 -1.40 / -4.90% 27.20 28.90 27.20 27.20 28.00 19.47 41,700
12/25/2023 -0.80 / -2.85% 27.00 28.90 27.00 27.30 28.60 19.54 42,000
12/22/2023 -0.10 / -0.36% 27.00 28.90 27.00 27.70 28.10 19.83 53,500
12/21/2023 +2.20 / +8.49% 23.10 29.00 23.10 28.10 27.80 20.11 50,500
PGB News
Related Companies
Volume Price Change
ABB  707,500 7.70 -2.53%
ACB  5,551,200 27.70 0.00%
BAB  1,100 12.20 -0.81%
BID  1,663,700 48.60 -0.92%
BVB  1,894,200 12.00 -1.64%
CTG  7,004,000 32.30 -1.67%
EIB  3,129,800 17.70 0.28%
EVF  6,797,700 13.60 -2.16%
Market Update
Last updated at 3:06:01 PM
VN-INDEX 1,240.18 -4.52/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.