|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
14.50
0.00/0.00%
3:10:03 PM
|
|
|
|
Closing price on 12/20/2023
|
|
| Open |
24.00 |
| High |
25.90 |
| Low |
24.00 |
| Volume |
152,700 |
| Split-adjusted Price |
17.46 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2023
|
+3.30 / +14.60%
|
24.00
|
25.90
|
24.00
|
25.90
|
25.90
|
17.46
|
152,700
|
|
|
12/19/2023
|
-0.50 / -2.02%
|
24.00
|
24.30
|
21.20
|
24.30
|
22.60
|
16.38
|
23,000
|
|
|
12/18/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.80
|
16.72
|
6,300
|
|
|
12/15/2023
|
+0.40 / +1.61%
|
24.90
|
25.20
|
24.50
|
25.20
|
24.80
|
16.99
|
16,100
|
|
|
12/14/2023
|
-0.30 / -1.20%
|
25.40
|
25.40
|
24.70
|
24.70
|
24.80
|
16.65
|
2,300
|
|
|
12/13/2023
|
0.00 / 0.00%
|
25.00
|
25.50
|
24.60
|
25.00
|
25.00
|
16.85
|
19,100
|
|
|
12/12/2023
|
+0.30 / +1.20%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.00
|
17.06
|
9,200
|
|
|
12/11/2023
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.70
|
25.00
|
25.00
|
16.85
|
10,000
|
|
|
12/8/2023
|
+0.10 / +0.40%
|
25.30
|
25.30
|
24.90
|
25.10
|
25.00
|
16.92
|
10,200
|
|
|
12/7/2023
|
+0.20 / +0.79%
|
25.50
|
25.50
|
25.00
|
25.40
|
25.00
|
17.12
|
2,900
|
|
|
12/6/2023
|
-0.10 / -0.40%
|
25.10
|
25.30
|
25.00
|
25.00
|
25.20
|
16.85
|
3,900
|
|
|
12/5/2023
|
+0.40 / +1.61%
|
25.80
|
25.80
|
24.70
|
25.30
|
25.10
|
17.06
|
500
|
|
|
12/4/2023
|
-0.20 / -0.80%
|
25.40
|
25.40
|
24.60
|
24.80
|
24.90
|
16.72
|
4,300
|
|
|
12/1/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.50
|
25.00
|
25.00
|
16.85
|
400
|
|
|
11/30/2023
|
+0.10 / +0.40%
|
25.30
|
25.80
|
24.90
|
25.00
|
25.00
|
16.85
|
18,900
|
|
|
11/29/2023
|
+1.20 / +4.94%
|
24.50
|
25.50
|
24.30
|
25.50
|
24.90
|
17.19
|
19,300
|
|
|
11/28/2023
|
-0.30 / -1.22%
|
24.20
|
24.30
|
24.20
|
24.20
|
24.30
|
16.31
|
1,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.20
|
24.30
|
24.50
|
16.38
|
900
|
|
|
11/24/2023
|
-0.30 / -1.22%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.30
|
16.38
|
4,100
|
|
|
11/23/2023
|
-0.10 / -0.41%
|
24.90
|
25.10
|
24.00
|
24.00
|
24.60
|
16.18
|
3,800
|
|
|
11/22/2023
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.00
|
25.00
|
24.10
|
16.85
|
12,100
|
|
|
11/21/2023
|
+0.60 / +2.45%
|
24.70
|
25.50
|
24.70
|
25.10
|
25.00
|
16.92
|
1,400
|
|
|
11/20/2023
|
+0.70 / +2.82%
|
25.00
|
25.80
|
24.00
|
25.50
|
24.50
|
17.19
|
1,100
|
|
|
11/17/2023
|
-0.20 / -0.81%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.80
|
16.52
|
2,100
|
|
|
11/16/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
23.50
|
25.50
|
24.70
|
17.19
|
1,300
|
|
|
11/15/2023
|
+0.30 / +1.20%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.50
|
17.12
|
2,000
|
|
|
11/14/2023
|
-0.20 / -0.80%
|
25.10
|
25.50
|
24.60
|
24.90
|
25.10
|
16.79
|
3,600
|
|
|
11/13/2023
|
-0.90 / -3.57%
|
25.20
|
25.20
|
24.20
|
24.30
|
25.10
|
16.38
|
4,300
|
|
|
11/10/2023
|
-0.40 / -1.57%
|
25.20
|
25.60
|
25.00
|
25.00
|
25.20
|
16.85
|
900
|
|
|
11/9/2023
|
+1.00 / +4.05%
|
24.70
|
25.70
|
24.70
|
25.70
|
25.40
|
17.33
|
3,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,129,900
|
8.10
|
0.00%
|
|
|
|
ACB
|
5,685,500
|
21.10
|
-0.71%
|
|
|
|
BAB
|
5,100
|
11.70
|
-0.85%
|
|
|
|
BID
|
3,010,300
|
35.75
|
-0.42%
|
|
|
|
BVB
|
4,722,200
|
13.00
|
-2.99%
|
|
|
|
CTG
|
4,155,400
|
38.50
|
-0.13%
|
|
|
|
EIB
|
27,568,600
|
24.65
|
6.48%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|