|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.70
0.00/0.00%
3:00:08 PM
|
|
|
|
Closing price on 11/14/2022
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
14.30 |
| Volume |
13,700 |
| Split-adjusted Price |
7.94 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2022
|
-0.40 / -2.53%
|
15.70
|
15.80
|
14.30
|
15.40
|
15.30
|
7.94
|
13,700
|
|
|
11/11/2022
|
+0.50 / +3.38%
|
15.70
|
16.00
|
15.30
|
15.30
|
15.80
|
7.89
|
31,400
|
|
|
11/10/2022
|
-2.50 / -14.71%
|
15.80
|
16.50
|
14.50
|
14.50
|
14.80
|
7.48
|
245,500
|
|
|
11/9/2022
|
-0.20 / -1.19%
|
17.20
|
17.20
|
16.60
|
16.60
|
17.00
|
8.56
|
41,100
|
|
|
11/8/2022
|
-0.40 / -2.35%
|
16.30
|
17.50
|
16.30
|
16.60
|
16.80
|
8.56
|
60,100
|
|
|
11/7/2022
|
-0.70 / -4.00%
|
17.50
|
17.50
|
16.70
|
16.80
|
17.00
|
8.66
|
13,500
|
|
|
11/4/2022
|
-0.50 / -2.78%
|
17.10
|
17.80
|
17.10
|
17.50
|
17.50
|
9.02
|
87,400
|
|
|
11/3/2022
|
+0.50 / +2.84%
|
17.60
|
18.50
|
17.60
|
18.10
|
18.00
|
9.33
|
24,900
|
|
|
11/2/2022
|
-0.90 / -4.89%
|
17.20
|
18.30
|
17.20
|
17.50
|
17.60
|
9.02
|
9,800
|
|
|
11/1/2022
|
+0.20 / +1.12%
|
18.10
|
19.00
|
18.00
|
18.00
|
18.40
|
9.28
|
10,900
|
|
|
10/31/2022
|
-0.50 / -2.56%
|
18.20
|
19.00
|
17.50
|
19.00
|
17.80
|
9.80
|
1,800
|
|
|
10/28/2022
|
-0.70 / -3.74%
|
21.40
|
21.40
|
18.00
|
18.00
|
19.50
|
9.28
|
47,400
|
|
|
10/27/2022
|
+2.50 / +14.88%
|
16.80
|
19.30
|
16.80
|
19.30
|
18.70
|
9.95
|
52,600
|
|
|
10/26/2022
|
0.00 / 0.00%
|
16.90
|
18.00
|
16.60
|
16.60
|
16.80
|
8.56
|
20,600
|
|
|
10/25/2022
|
0.00 / 0.00%
|
16.50
|
17.80
|
16.20
|
17.00
|
16.60
|
8.76
|
47,300
|
|
|
10/24/2022
|
-1.00 / -5.71%
|
18.80
|
18.80
|
16.30
|
16.50
|
17.00
|
8.51
|
83,600
|
|
|
10/21/2022
|
-1.00 / -5.26%
|
20.80
|
20.80
|
17.20
|
18.00
|
17.50
|
9.28
|
48,100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
18.30
|
20.00
|
19.00
|
10.31
|
19,000
|
|
|
10/19/2022
|
-2.50 / -11.16%
|
25.70
|
25.70
|
19.70
|
19.90
|
20.00
|
10.26
|
60,400
|
|
|
10/18/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
20.80
|
21.30
|
22.40
|
10.98
|
38,100
|
|
|
10/17/2022
|
+1.90 / +9.95%
|
21.90
|
21.90
|
20.10
|
21.00
|
21.30
|
10.83
|
94,700
|
|
|
10/14/2022
|
+2.50 / +14.71%
|
18.70
|
19.50
|
18.70
|
19.50
|
19.10
|
10.05
|
51,400
|
|
|
10/13/2022
|
-1.10 / -5.91%
|
18.00
|
18.00
|
17.00
|
17.50
|
17.00
|
9.02
|
26,100
|
|
|
10/12/2022
|
+1.10 / +6.40%
|
18.00
|
19.40
|
18.00
|
18.30
|
18.60
|
9.43
|
18,700
|
|
|
10/11/2022
|
-0.60 / -3.39%
|
17.70
|
20.00
|
16.70
|
17.10
|
17.20
|
8.82
|
35,300
|
|
|
10/10/2022
|
+0.40 / +2.25%
|
18.90
|
18.90
|
17.30
|
18.20
|
17.70
|
9.38
|
45,000
|
|
|
10/7/2022
|
-0.80 / -4.10%
|
18.50
|
18.90
|
17.70
|
18.70
|
17.80
|
9.64
|
58,900
|
|
|
10/6/2022
|
-0.50 / -2.46%
|
20.50
|
20.50
|
19.10
|
19.80
|
19.50
|
10.21
|
9,100
|
|
|
10/5/2022
|
+1.50 / +7.85%
|
20.70
|
20.70
|
19.30
|
20.60
|
20.30
|
10.62
|
22,700
|
|
|
10/4/2022
|
0.00 / 0.00%
|
19.20
|
19.60
|
19.00
|
19.20
|
19.10
|
9.90
|
24,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,108,000
|
15.50
|
1.31%
|
|
|
|
ACB
|
11,326,500
|
24.10
|
-0.41%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
3,264,300
|
37.45
|
-0.13%
|
|
|
|
BVB
|
1,341,500
|
13.30
|
0.76%
|
|
|
|
CTG
|
9,538,100
|
50.10
|
-1.96%
|
|
|
|
EIB
|
8,570,700
|
22.55
|
1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|