|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.70
0.00/0.00%
3:00:08 PM
|
|
|
|
Closing price on 10/7/2022
|
|
| Open |
18.50 |
| High |
18.90 |
| Low |
17.70 |
| Volume |
58,900 |
| Split-adjusted Price |
9.64 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
-0.80 / -4.10%
|
18.50
|
18.90
|
17.70
|
18.70
|
17.80
|
9.64
|
58,900
|
|
|
10/6/2022
|
-0.50 / -2.46%
|
20.50
|
20.50
|
19.10
|
19.80
|
19.50
|
10.21
|
9,100
|
|
|
10/5/2022
|
+1.50 / +7.85%
|
20.70
|
20.70
|
19.30
|
20.60
|
20.30
|
10.62
|
22,700
|
|
|
10/4/2022
|
0.00 / 0.00%
|
19.20
|
19.60
|
19.00
|
19.20
|
19.10
|
9.90
|
24,400
|
|
|
10/3/2022
|
+0.50 / +2.66%
|
19.30
|
20.00
|
18.30
|
19.30
|
19.20
|
9.95
|
11,000
|
|
|
9/30/2022
|
+2.60 / +14.69%
|
17.90
|
20.30
|
17.90
|
20.30
|
18.80
|
10.47
|
199,200
|
|
|
9/29/2022
|
-0.60 / -3.11%
|
18.20
|
18.70
|
17.20
|
18.70
|
17.70
|
9.64
|
15,500
|
|
|
9/28/2022
|
-0.50 / -2.51%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.30
|
10.00
|
17,300
|
|
|
9/27/2022
|
+0.80 / +4.15%
|
19.10
|
20.10
|
19.10
|
20.10
|
19.90
|
10.36
|
11,500
|
|
|
9/26/2022
|
-1.10 / -5.45%
|
19.50
|
20.20
|
19.00
|
19.10
|
19.30
|
9.85
|
67,200
|
|
|
9/23/2022
|
-0.30 / -1.48%
|
18.00
|
22.00
|
18.00
|
20.00
|
20.20
|
10.31
|
22,300
|
|
|
9/22/2022
|
+0.60 / +2.90%
|
20.70
|
22.00
|
20.00
|
21.30
|
20.30
|
10.98
|
67,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.70
|
20.70
|
20.70
|
10.67
|
24,300
|
|
|
9/20/2022
|
+0.30 / +1.42%
|
20.60
|
21.50
|
20.50
|
21.50
|
20.70
|
11.08
|
11,500
|
|
|
9/19/2022
|
-0.20 / -0.93%
|
22.00
|
22.00
|
21.00
|
21.40
|
21.20
|
11.03
|
5,700
|
|
|
9/16/2022
|
-0.90 / -4.07%
|
21.60
|
21.70
|
21.20
|
21.20
|
21.60
|
10.93
|
31,000
|
|
|
9/15/2022
|
-0.10 / -0.45%
|
22.00
|
22.30
|
22.00
|
22.00
|
22.10
|
11.34
|
4,600
|
|
|
9/14/2022
|
-0.10 / -0.44%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.10
|
11.60
|
2,500
|
|
|
9/13/2022
|
-0.70 / -3.02%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.60
|
11.60
|
5,544
|
|
|
9/12/2022
|
+0.10 / +0.44%
|
23.30
|
23.30
|
22.60
|
22.60
|
23.20
|
11.65
|
9,000
|
|
|
9/9/2022
|
-0.10 / -0.44%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.50
|
11.60
|
30,100
|
|
|
9/8/2022
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.40
|
22.40
|
22.60
|
11.55
|
12,100
|
|
|
9/7/2022
|
-0.60 / -2.54%
|
23.50
|
23.50
|
22.50
|
23.00
|
22.60
|
11.86
|
39,300
|
|
|
9/6/2022
|
+1.00 / +4.44%
|
23.50
|
23.70
|
22.60
|
23.50
|
23.60
|
12.12
|
25,100
|
|
|
9/5/2022
|
+0.80 / +3.62%
|
22.30
|
23.90
|
22.30
|
22.90
|
22.50
|
11.81
|
2,900
|
|
|
8/31/2022
|
+0.50 / +2.21%
|
22.30
|
23.10
|
22.00
|
23.10
|
22.10
|
11.91
|
16,900
|
|
|
8/30/2022
|
-0.30 / -1.32%
|
23.90
|
23.90
|
22.40
|
22.50
|
22.60
|
11.60
|
62,200
|
|
|
8/29/2022
|
-1.30 / -5.44%
|
24.00
|
24.00
|
22.60
|
22.60
|
22.80
|
11.65
|
42,700
|
|
|
8/26/2022
|
-0.50 / -2.07%
|
25.00
|
25.00
|
23.70
|
23.70
|
23.90
|
12.22
|
18,000
|
|
|
8/25/2022
|
+0.10 / +0.42%
|
24.90
|
24.90
|
23.90
|
24.00
|
24.20
|
12.37
|
11,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,108,000
|
15.50
|
1.31%
|
|
|
|
ACB
|
11,326,500
|
24.10
|
-0.41%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
3,264,300
|
37.45
|
-0.13%
|
|
|
|
BVB
|
1,341,500
|
13.30
|
0.76%
|
|
|
|
CTG
|
9,538,100
|
50.10
|
-1.96%
|
|
|
|
EIB
|
8,570,700
|
22.55
|
1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|