|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
+0.10/+0.63%
11:05:00 AM
|
|
|
|
Closing price on 10/28/2024
|
|
| Open |
16.60 |
| High |
17.20 |
| Low |
16.30 |
| Volume |
3,100 |
| Split-adjusted Price |
17.20 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2024
|
+0.60 / +3.61%
|
16.60
|
17.20
|
16.30
|
17.20
|
16.50
|
17.20
|
3,100
|
|
|
10/25/2024
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.60
|
16.50
|
2,900
|
|
|
10/24/2024
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.60
|
16.50
|
800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
10/22/2024
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
17.00
|
3,800
|
|
|
10/21/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
16.80
|
2,600
|
|
|
10/18/2024
|
-0.30 / -1.76%
|
17.50
|
17.50
|
16.70
|
16.70
|
17.00
|
16.70
|
5,900
|
|
|
10/17/2024
|
+0.20 / +1.18%
|
17.20
|
17.30
|
16.80
|
17.10
|
17.00
|
17.10
|
5,500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
10/15/2024
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.80
|
16.80
|
16.90
|
16.80
|
5,400
|
|
|
10/14/2024
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.90
|
16.80
|
5,100
|
|
|
10/11/2024
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.10
|
17.10
|
6,600
|
|
|
10/10/2024
|
+0.10 / +0.58%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.30
|
17.20
|
500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
17.40
|
18.00
|
15.10
|
17.20
|
17.10
|
17.20
|
18,200
|
|
|
10/8/2024
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.20
|
17.00
|
900
|
|
|
10/7/2024
|
-0.10 / -0.57%
|
17.40
|
17.50
|
16.60
|
17.30
|
17.20
|
17.30
|
1,700
|
|
|
10/4/2024
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
|
10/3/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.30
|
17.40
|
6,500
|
|
|
10/2/2024
|
0.00 / 0.00%
|
17.60
|
17.70
|
16.60
|
17.40
|
17.40
|
17.40
|
6,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.10
|
17.60
|
17.40
|
17.60
|
17,100
|
|
|
9/30/2024
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.20
|
17.70
|
17.60
|
17.70
|
16,200
|
|
|
9/27/2024
|
-0.20 / -1.14%
|
17.50
|
17.80
|
17.20
|
17.30
|
17.60
|
17.30
|
29,200
|
|
|
9/26/2024
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.30
|
17.30
|
17.50
|
17.30
|
7,900
|
|
|
9/25/2024
|
+0.20 / +1.17%
|
17.00
|
17.50
|
17.00
|
17.30
|
17.20
|
17.30
|
20,500
|
|
|
9/24/2024
|
-0.40 / -2.30%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.10
|
17.00
|
3,700
|
|
|
9/23/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
9/20/2024
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.40
|
17.30
|
16,600
|
|
|
9/19/2024
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.70
|
17.30
|
17.30
|
17.30
|
22,400
|
|
|
9/18/2024
|
0.00 / 0.00%
|
17.50
|
17.90
|
16.50
|
17.20
|
17.20
|
17.20
|
18,200
|
|
|
9/17/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|