Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	0.00 / 0.00%	26.30	26.50	26.00	26.30	26.16	26.30	7,631,700
12/15/2023	+0.20 / +0.77%	26.20	26.80	25.80	26.30	26.33	26.30	18,151,800
12/14/2023	-0.25 / -0.95%	26.80	26.80	26.00	26.10	26.38	26.10	12,173,900
12/13/2023	-0.70 / -2.59%	27.25	27.35	26.20	26.35	26.74	26.35	15,796,800
12/12/2023	-0.75 / -2.70%	27.95	28.10	27.05	27.05	27.42	27.05	12,863,700
12/11/2023	-0.90 / -3.14%	28.65	28.65	27.70	27.80	27.92	27.80	9,474,500
12/8/2023	+0.05 / +0.17%	28.85	28.85	27.95	28.70	28.48	28.70	13,568,100
12/7/2023	-0.15 / -0.52%	28.95	29.55	27.25	28.65	28.37	28.65	22,262,724
12/6/2023	+0.85 / +3.04%	28.00	28.80	27.70	28.80	28.40	28.80	16,609,000
12/5/2023	-0.40 / -1.41%	28.40	28.65	27.95	27.95	28.18	27.95	10,358,600
12/4/2023	+1.35 / +5.00%	27.40	28.60	27.35	28.35	27.98	28.35	16,724,500
12/1/2023	-0.20 / -0.74%	27.35	27.40	26.55	27.00	26.91	27.00	9,558,700
11/30/2023	-0.10 / -0.37%	27.35	27.80	27.00	27.20	27.42	27.20	10,284,300
11/29/2023	+0.30 / +1.11%	27.00	27.50	26.95	27.30	27.21	27.30	8,671,600
11/28/2023	+0.40 / +1.50%	26.50	27.10	25.65	27.00	26.30	27.00	12,233,300
11/27/2023	-0.85 / -3.10%	27.45	27.65	26.60	26.60	27.02	26.60	8,456,600
11/24/2023	+0.85 / +3.20%	27.00	27.45	25.90	27.45	26.59	27.45	20,178,600
11/23/2023	-2.00 / -6.99%	28.40	28.70	26.60	26.60	27.82	26.60	24,849,800
11/22/2023	+0.25 / +0.88%	28.10	28.80	28.00	28.60	28.38	28.60	13,279,400
11/21/2023	-0.15 / -0.53%	28.95	28.95	27.85	28.35	28.27	28.35	13,436,900
11/20/2023	+0.35 / +1.24%	27.65	28.60	27.50	28.50	28.16	28.50	16,185,000
11/17/2023	+0.75 / +2.74%	27.90	28.90	27.60	28.15	27.93	28.15	32,874,200
11/16/2023	+0.95 / +3.59%	26.30	27.40	26.00	27.40	26.73	27.40	16,927,200
11/15/2023	+0.05 / +0.19%	27.05	27.30	26.20	26.45	26.87	26.45	18,214,600
11/14/2023	0.00 / 0.00%	26.95	27.30	25.90	26.40	26.61	26.40	16,955,800
11/13/2023	+0.75 / +2.92%	26.00	26.65	25.55	26.40	26.12	26.40	16,652,200
11/10/2023	+0.20 / +0.79%	25.60	26.70	25.50	25.65	26.11	25.65	25,114,800
11/9/2023	+1.65 / +6.93%	24.40	25.45	24.20	25.45	25.22	25.45	31,321,500
11/8/2023	+1.55 / +6.97%	22.20	23.80	22.10	23.80	23.28	23.80	13,860,100
11/7/2023	-0.55 / -2.41%	22.60	22.90	22.20	22.25	22.44	22.25	5,482,500

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
26/04	PDR: BOD resolution dated April 25, 2024
25/04	PDR: Notification insider transaction - LEQUANGPHUC

More News

Related Companies

	Volume	Price	Change
AAV	770,400	5.00	2.04%
AGG	1,489,100	23.15	6.68%
API	86,000	4.10	0.00%
ASM	286,400	11.05	0.00%
BCR	170,200	4.90	2.08%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	100	22.50	6.64%