|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
18.85
|
6,687
|
20,979,902
|
4,214
|
19,298,819
|
1,681,083
|
10,392,800
|
198,394,040
|
|
|
1/6/2025
|
19.60
|
5,604
|
13,448,718
|
3,312
|
19,046,030
|
-5,597,312
|
9,643,700
|
192,204,085
|
|
|
1/3/2025
|
20.45
|
3,137
|
7,241,778
|
2,193
|
9,973,606
|
-2,731,828
|
4,006,400
|
85,099,050
|
|
|
1/2/2025
|
20.70
|
1,975
|
5,041,678
|
2,019
|
6,474,266
|
-1,432,588
|
2,221,300
|
52,914,510
|
|
|
12/31/2024
|
20.70
|
1,812
|
4,625,594
|
2,528
|
10,896,293
|
-6,270,699
|
2,797,900
|
60,686,115
|
|
|
12/30/2024
|
21.00
|
3,234
|
23,276,386
|
6,819
|
24,883,660
|
-1,607,274
|
13,844,900
|
289,396,835
|
|
|
12/27/2024
|
20.60
|
3,441
|
9,537,223
|
2,869
|
11,757,095
|
-2,219,872
|
5,554,300
|
114,008,955
|
|
|
12/26/2024
|
20.75
|
4,065
|
11,312,645
|
3,714
|
10,866,430
|
446,215
|
5,478,400
|
112,867,735
|
|
|
12/25/2024
|
20.45
|
4,174
|
11,290,730
|
2,959
|
11,023,760
|
266,970
|
5,814,400
|
118,789,195
|
|
|
12/24/2024
|
20.20
|
12,419
|
26,221,761
|
5,055
|
25,340,412
|
881,349
|
13,244,400
|
268,459,395
|
|
|
12/23/2024
|
20.80
|
3,366
|
8,228,443
|
2,553
|
9,989,553
|
-1,761,110
|
4,133,200
|
86,614,695
|
|
|
12/20/2024
|
21.00
|
4,628
|
10,052,661
|
3,048
|
12,242,032
|
-2,189,371
|
5,673,400
|
118,851,810
|
|
|
12/19/2024
|
21.05
|
10,781
|
24,348,059
|
4,791
|
29,963,455
|
-5,615,396
|
15,386,400
|
323,722,435
|
|
|
12/18/2024
|
21.60
|
2,969
|
8,535,312
|
2,228
|
9,355,402
|
-820,090
|
4,379,000
|
126,680,565
|
|
|
12/17/2024
|
21.30
|
3,944
|
10,119,637
|
2,469
|
10,261,121
|
-141,484
|
4,564,600
|
97,867,640
|
|
|
12/16/2024
|
21.50
|
4,044
|
12,443,311
|
3,241
|
12,993,510
|
-550,199
|
6,328,600
|
172,928,710
|
|
|
12/13/2024
|
21.50
|
6,684
|
15,228,433
|
2,851
|
12,726,741
|
2,501,692
|
6,570,400
|
270,312,010
|
|
|
12/12/2024
|
21.65
|
5,234
|
13,050,883
|
3,303
|
15,112,041
|
-2,061,158
|
6,054,600
|
132,042,005
|
|
|
12/11/2024
|
21.85
|
6,061
|
14,999,189
|
3,653
|
14,809,635
|
189,554
|
6,842,200
|
182,293,510
|
|
|
12/10/2024
|
22.00
|
5,955
|
16,684,621
|
3,615
|
16,817,898
|
-133,277
|
7,540,500
|
166,237,725
|
|
|
Page 1 of 2 Next>
|
|
|