|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
16.15
|
0
|
0
|
0
|
0
|
0
|
7,107,700
|
114,345,145
|
|
|
5/5/2025
|
15.65
|
2,798
|
3,294,148
|
1,844
|
3,657,267
|
-363,119
|
5,108,200
|
79,076,125
|
|
|
4/29/2025
|
15.40
|
4,011
|
12,905,450
|
1,829
|
12,092,060
|
813,390
|
5,953,900
|
138,160,165
|
|
|
4/28/2025
|
15.70
|
3,506
|
10,266,048
|
2,286
|
10,558,958
|
-292,910
|
5,299,100
|
82,412,675
|
|
|
4/25/2025
|
15.70
|
3,156
|
9,237,364
|
2,460
|
11,844,669
|
-2,607,305
|
4,434,400
|
70,034,870
|
|
|
4/24/2025
|
15.90
|
3,353
|
14,078,238
|
2,658
|
13,761,790
|
316,448
|
7,477,100
|
117,469,305
|
|
|
4/23/2025
|
15.60
|
5,043
|
18,747,798
|
3,377
|
20,409,786
|
-1,661,988
|
10,472,100
|
162,383,920
|
|
|
4/22/2025
|
15.30
|
5,104
|
15,520,431
|
3,619
|
27,238,061
|
-11,717,630
|
12,618,400
|
195,225,825
|
|
|
4/21/2025
|
16.40
|
3,318
|
10,387,258
|
1,990
|
13,283,169
|
-2,895,911
|
6,084,000
|
98,988,740
|
|
|
4/18/2025
|
16.40
|
3,867
|
12,380,723
|
3,160
|
14,495,899
|
-2,115,176
|
6,096,900
|
100,433,785
|
|
|
4/17/2025
|
16.55
|
3,668
|
14,654,163
|
2,611
|
13,797,264
|
856,899
|
8,560,900
|
139,025,135
|
|
|
4/16/2025
|
16.50
|
2,958
|
11,446,975
|
3,019
|
15,710,739
|
-4,263,764
|
7,216,200
|
117,716,895
|
|
|
4/15/2025
|
16.50
|
4,189
|
16,616,708
|
3,783
|
18,815,602
|
-2,198,894
|
9,224,300
|
152,683,970
|
|
|
4/14/2025
|
17.15
|
3,900
|
13,189,615
|
3,471
|
15,603,408
|
-2,413,793
|
8,030,000
|
134,753,055
|
|
|
4/11/2025
|
17.00
|
7,998
|
35,867,184
|
6,282
|
35,779,451
|
87,733
|
20,955,700
|
333,535,575
|
|
|
4/10/2025
|
16.10
|
2,691
|
22,341,912
|
563
|
4,395,500
|
17,946,412
|
4,392,400
|
70,717,640
|
|
|
4/9/2025
|
15.05
|
2,319
|
8,254,270
|
3,686
|
36,119,865
|
-27,865,595
|
7,900,300
|
141,818,800
|
|
|
4/8/2025
|
16.15
|
1,191
|
3,273,263
|
2,698
|
19,726,660
|
-16,453,397
|
2,243,300
|
40,785,925
|
|
|
Page 1 of 1
|
|
|