|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
20.70
|
14,435
|
45,102,230
|
6,645
|
41,115,930
|
3,986,300
|
26,113,000
|
534,265,745
|
|
|
7/30/2025
|
20.75
|
10,390
|
38,765,961
|
6,657
|
32,043,856
|
6,722,105
|
19,164,700
|
396,885,775
|
|
|
7/29/2025
|
20.65
|
19,404
|
59,013,900
|
12,671
|
66,910,283
|
-7,896,383
|
42,194,100
|
916,213,005
|
|
|
7/28/2025
|
22.20
|
14,967
|
70,897,421
|
11,173
|
51,844,034
|
19,053,387
|
44,241,000
|
966,963,845
|
|
|
7/25/2025
|
20.75
|
7,416
|
31,594,098
|
6,820
|
36,456,470
|
-4,862,372
|
20,510,900
|
421,083,450
|
|
|
7/24/2025
|
20.20
|
7,221
|
23,326,314
|
5,405
|
31,549,209
|
-8,222,895
|
14,876,300
|
303,629,005
|
|
|
7/23/2025
|
20.20
|
8,846
|
23,443,209
|
5,583
|
31,216,482
|
-7,773,273
|
16,174,700
|
330,159,810
|
|
|
7/22/2025
|
20.40
|
9,622
|
33,707,163
|
4,978
|
28,060,022
|
5,647,141
|
19,096,200
|
386,293,245
|
|
|
7/21/2025
|
20.00
|
12,561
|
47,699,117
|
5,178
|
34,714,908
|
12,984,209
|
21,598,500
|
436,973,190
|
|
|
7/18/2025
|
20.55
|
11,513
|
44,771,316
|
8,890
|
46,470,624
|
-1,699,308
|
27,634,100
|
580,315,680
|
|
|
7/17/2025
|
20.90
|
8,910
|
49,929,760
|
10,651
|
44,766,295
|
5,163,465
|
29,384,600
|
610,226,560
|
|
|
7/16/2025
|
20.05
|
5,787
|
54,046,234
|
10,786
|
44,803,955
|
9,242,279
|
27,192,400
|
542,714,000
|
|
|
7/15/2025
|
19.40
|
5,800
|
28,324,456
|
7,937
|
30,044,125
|
-1,719,669
|
15,996,300
|
315,107,730
|
|
|
7/14/2025
|
19.65
|
10,725
|
43,322,782
|
8,148
|
38,503,289
|
4,819,493
|
24,788,400
|
528,525,555
|
|
|
7/11/2025
|
18.75
|
8,462
|
20,406,010
|
4,639
|
23,414,601
|
-3,008,591
|
13,714,600
|
258,376,700
|
|
|
7/10/2025
|
19.10
|
6,117
|
47,156,231
|
7,286
|
33,654,247
|
13,501,984
|
18,183,200
|
366,297,000
|
|
|
7/9/2025
|
19.00
|
9,273
|
36,252,202
|
7,091
|
33,501,401
|
2,750,801
|
20,546,700
|
393,260,125
|
|
|
7/8/2025
|
18.85
|
8,089
|
24,075,892
|
5,356
|
27,025,898
|
-2,950,006
|
14,178,300
|
267,524,050
|
|
|
7/7/2025
|
18.95
|
7,539
|
37,922,709
|
7,541
|
30,760,388
|
7,162,321
|
19,823,400
|
372,142,475
|
|
|
7/4/2025
|
18.35
|
7,240
|
39,787,032
|
8,893
|
38,232,767
|
1,554,265
|
21,523,800
|
396,372,435
|
|
|
Page 1 of 2 Next>
|
|
|