|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
20.40
|
0
|
0
|
0
|
0
|
0
|
8,639,100
|
178,392,920
|
|
|
3/7/2025
|
20.30
|
5,978
|
25,785,181
|
9,511
|
33,086,523
|
-7,301,342
|
13,634,200
|
283,585,375
|
|
|
3/6/2025
|
20.00
|
3,757
|
13,941,710
|
2,981
|
12,907,618
|
1,034,092
|
6,933,900
|
138,627,415
|
|
|
3/5/2025
|
19.55
|
4,413
|
13,767,523
|
3,736
|
18,512,167
|
-4,744,644
|
7,881,300
|
156,494,645
|
|
|
3/4/2025
|
20.10
|
7,625
|
22,744,378
|
6,540
|
25,856,915
|
-3,112,537
|
11,989,400
|
241,615,880
|
|
|
3/3/2025
|
20.10
|
4,040
|
14,329,787
|
5,357
|
17,635,561
|
-3,305,774
|
7,932,800
|
159,347,560
|
|
|
2/28/2025
|
19.90
|
5,189
|
23,906,529
|
8,015
|
27,708,600
|
-3,802,071
|
12,338,700
|
246,461,445
|
|
|
2/27/2025
|
19.80
|
4,970
|
20,230,055
|
5,534
|
17,726,611
|
2,503,444
|
10,162,300
|
198,181,455
|
|
|
2/26/2025
|
19.20
|
4,175
|
11,270,098
|
3,164
|
12,068,979
|
-798,881
|
5,933,900
|
114,459,630
|
|
|
2/25/2025
|
19.45
|
3,562
|
12,325,520
|
5,827
|
14,930,423
|
-2,604,903
|
5,620,300
|
110,531,295
|
|
|
2/24/2025
|
19.35
|
3,633
|
12,774,432
|
2,811
|
9,569,800
|
3,204,632
|
5,894,900
|
113,082,335
|
|
|
2/21/2025
|
19.15
|
4,759
|
11,976,446
|
3,032
|
11,326,345
|
650,101
|
6,167,900
|
118,502,065
|
|
|
2/20/2025
|
19.40
|
4,456
|
17,656,860
|
5,094
|
19,961,607
|
-2,304,747
|
8,571,300
|
168,414,375
|
|
|
2/19/2025
|
19.55
|
4,009
|
13,856,247
|
4,535
|
17,671,136
|
-3,814,889
|
7,628,400
|
148,816,915
|
|
|
2/18/2025
|
19.20
|
2,564
|
8,226,107
|
3,770
|
12,412,987
|
-4,186,880
|
4,763,400
|
92,185,985
|
|
|
2/17/2025
|
19.10
|
2,854
|
10,551,160
|
3,303
|
11,641,290
|
-1,090,130
|
5,522,600
|
106,323,305
|
|
|
2/14/2025
|
19.10
|
2,140
|
8,140,403
|
2,987
|
11,201,145
|
-3,060,742
|
4,471,600
|
85,251,765
|
|
|
2/13/2025
|
18.95
|
2,840
|
5,941,978
|
1,652
|
6,466,642
|
-524,664
|
2,751,000
|
51,531,480
|
|
|
2/12/2025
|
18.75
|
2,057
|
4,416,629
|
1,760
|
6,600,694
|
-2,184,065
|
2,564,300
|
48,440,050
|
|
|
2/11/2025
|
18.90
|
3,175
|
7,681,468
|
2,260
|
7,609,944
|
71,524
|
3,534,600
|
66,478,520
|
|
|
Page 1 of 2 Next>
|
|
|