|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
23.05
|
0
|
0
|
0
|
0
|
0
|
9,447,800
|
216,934,780
|
|
|
10/8/2025
|
22.70
|
13,112
|
23,566,477
|
6,425
|
29,886,316
|
-6,319,839
|
15,078,800
|
346,177,500
|
|
|
10/7/2025
|
22.75
|
6,597
|
16,718,221
|
6,110
|
24,048,689
|
-7,330,468
|
11,827,300
|
272,629,020
|
|
|
10/6/2025
|
23.10
|
8,128
|
26,028,318
|
5,963
|
17,377,923
|
8,650,395
|
12,762,900
|
292,558,605
|
|
|
10/3/2025
|
21.60
|
16,561
|
35,431,469
|
7,666
|
37,933,469
|
-2,502,000
|
23,896,900
|
528,670,335
|
|
|
10/2/2025
|
22.90
|
8,788
|
17,370,662
|
4,355
|
19,873,873
|
-2,503,211
|
10,738,600
|
254,392,815
|
|
|
10/1/2025
|
23.65
|
6,656
|
17,238,157
|
3,841
|
14,877,133
|
2,361,024
|
7,610,900
|
180,876,100
|
|
|
9/30/2025
|
23.45
|
17,128
|
40,562,448
|
7,002
|
37,858,926
|
2,703,522
|
25,463,600
|
598,672,780
|
|
|
9/29/2025
|
23.90
|
13,777
|
29,004,061
|
7,278
|
34,334,072
|
-5,330,011
|
20,538,200
|
496,517,870
|
|
|
9/26/2025
|
24.55
|
12,785
|
33,865,768
|
11,318
|
39,493,315
|
-5,627,547
|
22,128,800
|
554,421,870
|
|
|
9/25/2025
|
24.80
|
13,979
|
41,684,409
|
15,162
|
50,641,360
|
-8,956,951
|
29,514,100
|
741,746,955
|
|
|
9/24/2025
|
24.95
|
12,513
|
51,766,294
|
13,637
|
43,962,744
|
7,803,550
|
28,030,100
|
685,763,570
|
|
|
9/23/2025
|
23.65
|
8,324
|
19,588,596
|
5,895
|
26,264,781
|
-6,676,185
|
9,660,700
|
247,379,600
|
|
|
9/22/2025
|
24.00
|
14,463
|
50,066,172
|
13,483
|
47,585,875
|
2,480,297
|
30,854,300
|
742,912,945
|
|
|
9/19/2025
|
23.50
|
8,946
|
35,308,609
|
7,567
|
30,766,478
|
4,542,131
|
18,542,100
|
439,984,845
|
|
|
9/18/2025
|
23.45
|
10,601
|
39,312,144
|
6,242
|
37,537,084
|
1,775,060
|
15,231,100
|
597,409,935
|
|
|
9/17/2025
|
23.30
|
8,802
|
33,059,748
|
6,137
|
34,778,526
|
-1,718,778
|
10,724,500
|
503,270,210
|
|
|
9/16/2025
|
23.60
|
12,302
|
61,198,517
|
10,323
|
56,297,485
|
4,901,032
|
21,816,000
|
865,463,635
|
|
|
9/15/2025
|
23.85
|
8,656
|
48,103,732
|
8,234
|
47,227,605
|
876,127
|
16,363,000
|
823,013,650
|
|
|
9/12/2025
|
23.65
|
11,372
|
42,231,118
|
8,037
|
41,946,316
|
284,802
|
20,296,900
|
723,862,280
|
|
|
Page 1 of 2 Next>
|
|
|