|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
21.15
|
0
|
0
|
0
|
0
|
0
|
2,853,700
|
60,307,975
|
|
|
11/4/2024
|
20.95
|
3,375
|
10,996,075
|
2,979
|
10,649,641
|
346,434
|
4,107,400
|
85,805,745
|
|
|
11/1/2024
|
20.90
|
3,992
|
11,975,595
|
3,242
|
13,299,745
|
-1,324,150
|
5,236,200
|
109,847,925
|
|
|
10/31/2024
|
21.05
|
3,636
|
9,427,809
|
2,517
|
8,458,231
|
969,578
|
3,242,800
|
68,123,290
|
|
|
10/30/2024
|
21.25
|
3,841
|
12,070,833
|
3,491
|
11,485,134
|
585,699
|
5,093,500
|
107,654,855
|
|
|
10/29/2024
|
21.15
|
10,807
|
24,940,598
|
6,062
|
31,615,945
|
-6,675,347
|
14,080,300
|
297,574,295
|
|
|
10/28/2024
|
21.60
|
3,596
|
11,122,813
|
2,934
|
12,728,442
|
-1,605,629
|
5,071,800
|
109,238,475
|
|
|
10/25/2024
|
21.65
|
5,977
|
23,810,773
|
8,611
|
29,103,682
|
-5,292,909
|
12,361,600
|
268,270,860
|
|
|
10/24/2024
|
21.35
|
5,339
|
17,663,786
|
5,341
|
17,276,634
|
387,152
|
8,155,500
|
175,452,930
|
|
|
10/23/2024
|
21.60
|
6,116
|
28,948,427
|
8,757
|
25,760,342
|
3,188,085
|
12,834,500
|
274,547,745
|
|
|
10/22/2024
|
20.90
|
5,060
|
18,596,757
|
6,280
|
20,332,858
|
-1,736,101
|
8,256,200
|
172,688,410
|
|
|
10/21/2024
|
20.60
|
4,144
|
14,837,889
|
5,883
|
16,208,125
|
-1,370,236
|
7,718,100
|
162,336,165
|
|
|
10/18/2024
|
20.90
|
3,844
|
15,114,515
|
5,656
|
16,918,732
|
-1,804,217
|
6,934,900
|
145,714,260
|
|
|
10/17/2024
|
21.05
|
6,871
|
28,282,411
|
6,920
|
18,726,664
|
9,555,747
|
12,472,300
|
254,579,095
|
|
|
10/16/2024
|
19.70
|
7,112
|
16,503,307
|
4,584
|
16,541,566
|
-38,259
|
8,616,900
|
170,933,065
|
|
|
10/15/2024
|
20.10
|
11,352
|
28,918,747
|
6,592
|
29,165,406
|
-246,659
|
15,949,600
|
324,384,250
|
|
|
10/14/2024
|
20.90
|
6,089
|
12,716,499
|
3,004
|
10,964,830
|
1,751,669
|
5,479,100
|
114,887,260
|
|
|
10/11/2024
|
21.25
|
5,356
|
17,313,654
|
5,274
|
14,543,016
|
2,770,638
|
6,519,700
|
138,084,060
|
|
|
10/10/2024
|
20.80
|
7,189
|
15,443,530
|
3,552
|
20,346,700
|
-4,903,170
|
7,233,400
|
151,303,095
|
|
|
10/9/2024
|
21.15
|
3,163
|
8,880,608
|
4,746
|
13,778,317
|
-4,897,709
|
4,562,500
|
97,053,435
|
|
|
Page 1 of 2 Next>
|
|
|