|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
22.55
|
6,094
|
15,068,709
|
3,888
|
17,881,287
|
-2,812,578
|
8,993,600
|
215,179,120
|
|
|
10/30/2025
|
23.40
|
6,101
|
18,338,129
|
5,429
|
18,410,572
|
-72,443
|
10,397,300
|
242,344,865
|
|
|
10/29/2025
|
23.00
|
5,647
|
14,275,174
|
4,631
|
18,217,099
|
-3,941,925
|
8,809,800
|
205,381,920
|
|
|
10/28/2025
|
23.00
|
12,841
|
38,581,097
|
7,355
|
32,971,582
|
5,609,515
|
24,953,400
|
545,597,775
|
|
|
10/27/2025
|
22.05
|
11,357
|
24,587,216
|
4,954
|
32,452,515
|
-7,865,299
|
19,980,800
|
454,767,855
|
|
|
10/24/2025
|
23.65
|
8,459
|
28,436,656
|
7,081
|
29,198,362
|
-761,706
|
15,560,600
|
371,505,260
|
|
|
10/23/2025
|
23.60
|
7,170
|
16,964,595
|
7,307
|
31,035,799
|
-14,071,204
|
11,804,300
|
285,306,195
|
|
|
10/22/2025
|
24.25
|
10,231
|
38,334,086
|
8,136
|
33,200,183
|
5,133,903
|
23,079,200
|
542,300,105
|
|
|
10/21/2025
|
23.30
|
14,905
|
57,245,952
|
11,787
|
51,069,463
|
6,176,489
|
36,773,600
|
865,857,465
|
|
|
10/20/2025
|
24.20
|
15,497
|
47,532,106
|
13,921
|
65,790,148
|
-18,258,042
|
34,251,300
|
869,150,125
|
|
|
10/17/2025
|
26.00
|
17,770
|
43,547,113
|
13,272
|
45,559,628
|
-2,012,515
|
27,361,500
|
715,299,285
|
|
|
10/16/2025
|
26.30
|
14,342
|
42,190,896
|
17,884
|
52,978,476
|
-10,787,580
|
29,421,600
|
778,442,870
|
|
|
10/15/2025
|
25.50
|
11,461
|
39,954,134
|
16,895
|
48,172,833
|
-8,218,699
|
26,573,600
|
674,879,310
|
|
|
10/14/2025
|
24.90
|
19,245
|
54,687,552
|
18,630
|
60,101,232
|
-5,413,680
|
36,678,900
|
913,788,840
|
|
|
10/13/2025
|
24.65
|
17,206
|
52,614,073
|
17,286
|
57,092,997
|
-4,478,924
|
34,968,500
|
842,745,065
|
|
|
10/10/2025
|
23.65
|
8,798
|
28,998,600
|
10,254
|
33,095,626
|
-4,097,026
|
18,678,800
|
445,305,145
|
|
|
10/9/2025
|
23.30
|
6,383
|
20,455,196
|
5,928
|
20,665,736
|
-210,540
|
10,994,900
|
252,982,210
|
|
|
10/8/2025
|
22.70
|
13,112
|
23,566,477
|
6,425
|
29,886,316
|
-6,319,839
|
15,078,800
|
346,177,500
|
|
|
10/7/2025
|
22.75
|
6,597
|
16,718,221
|
6,110
|
24,048,689
|
-7,330,468
|
11,827,300
|
272,629,020
|
|
|
10/6/2025
|
23.10
|
8,128
|
26,028,318
|
5,963
|
17,377,923
|
8,650,395
|
12,762,900
|
292,558,605
|
|
|
Page 1 of 2 Next>
|
|
|