| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 22.55 | 6,094 | 15,068,709 | 3,888 | 17,881,287 | -2,812,578 | 8,993,600 | 215,179,120 |   |  
                    | 10/30/2025 | 23.40 | 6,101 | 18,338,129 | 5,429 | 18,410,572 | -72,443 | 10,397,300 | 242,344,865 |   |  
                    | 10/29/2025 | 23.00 | 5,647 | 14,275,174 | 4,631 | 18,217,099 | -3,941,925 | 8,809,800 | 205,381,920 |   |  
                    | 10/28/2025 | 23.00 | 12,841 | 38,581,097 | 7,355 | 32,971,582 | 5,609,515 | 24,953,400 | 545,597,775 |   |  
                    | 10/27/2025 | 22.05 | 11,357 | 24,587,216 | 4,954 | 32,452,515 | -7,865,299 | 19,980,800 | 454,767,855 |   |  
                    | 10/24/2025 | 23.65 | 8,459 | 28,436,656 | 7,081 | 29,198,362 | -761,706 | 15,560,600 | 371,505,260 |   |  
                    | 10/23/2025 | 23.60 | 7,170 | 16,964,595 | 7,307 | 31,035,799 | -14,071,204 | 11,804,300 | 285,306,195 |   |  
                    | 10/22/2025 | 24.25 | 10,231 | 38,334,086 | 8,136 | 33,200,183 | 5,133,903 | 23,079,200 | 542,300,105 |   |  
                    | 10/21/2025 | 23.30 | 14,905 | 57,245,952 | 11,787 | 51,069,463 | 6,176,489 | 36,773,600 | 865,857,465 |   |  
                    | 10/20/2025 | 24.20 | 15,497 | 47,532,106 | 13,921 | 65,790,148 | -18,258,042 | 34,251,300 | 869,150,125 |   |  
                    | 10/17/2025 | 26.00 | 17,770 | 43,547,113 | 13,272 | 45,559,628 | -2,012,515 | 27,361,500 | 715,299,285 |   |  
                    | 10/16/2025 | 26.30 | 14,342 | 42,190,896 | 17,884 | 52,978,476 | -10,787,580 | 29,421,600 | 778,442,870 |   |  
                    | 10/15/2025 | 25.50 | 11,461 | 39,954,134 | 16,895 | 48,172,833 | -8,218,699 | 26,573,600 | 674,879,310 |   |  
                    | 10/14/2025 | 24.90 | 19,245 | 54,687,552 | 18,630 | 60,101,232 | -5,413,680 | 36,678,900 | 913,788,840 |   |  
                    | 10/13/2025 | 24.65 | 17,206 | 52,614,073 | 17,286 | 57,092,997 | -4,478,924 | 34,968,500 | 842,745,065 |   |  
                    | 10/10/2025 | 23.65 | 8,798 | 28,998,600 | 10,254 | 33,095,626 | -4,097,026 | 18,678,800 | 445,305,145 |   |  
                    | 10/9/2025 | 23.30 | 6,383 | 20,455,196 | 5,928 | 20,665,736 | -210,540 | 10,994,900 | 252,982,210 |   |  
                    | 10/8/2025 | 22.70 | 13,112 | 23,566,477 | 6,425 | 29,886,316 | -6,319,839 | 15,078,800 | 346,177,500 |   |  
                    | 10/7/2025 | 22.75 | 6,597 | 16,718,221 | 6,110 | 24,048,689 | -7,330,468 | 11,827,300 | 272,629,020 |   |  
                    | 10/6/2025 | 23.10 | 8,128 | 26,028,318 | 5,963 | 17,377,923 | 8,650,395 | 12,762,900 | 292,558,605 |   |  
                        | Page 1 of 2 Next> |  |  |