|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.50
|
0
|
0
|
0
|
0
|
0
|
9,680,700
|
164,565,950
|
|
|
4/9/2026
|
16.70
|
9,865
|
33,648,519
|
9,680
|
36,819,416
|
-3,170,897
|
19,572,500
|
327,826,795
|
|
|
4/8/2026
|
16.60
|
6,173
|
27,878,580
|
8,255
|
28,089,866
|
-211,286
|
16,441,600
|
268,709,515
|
|
|
4/7/2026
|
15.70
|
4,856
|
12,136,287
|
2,246
|
10,242,265
|
1,894,022
|
6,311,500
|
97,865,845
|
|
|
4/6/2026
|
15.55
|
6,137
|
14,728,161
|
3,030
|
15,275,683
|
-547,522
|
9,610,900
|
150,107,580
|
|
|
4/3/2026
|
15.90
|
6,195
|
16,823,210
|
3,282
|
15,855,476
|
967,734
|
9,454,900
|
151,439,715
|
|
|
4/2/2026
|
16.10
|
8,657
|
20,711,148
|
3,460
|
18,610,183
|
2,100,965
|
11,789,600
|
188,534,450
|
|
|
4/1/2026
|
16.25
|
7,254
|
21,514,315
|
5,085
|
24,470,847
|
-2,956,532
|
13,526,500
|
221,827,595
|
|
|
3/31/2026
|
16.35
|
8,194
|
25,143,596
|
5,119
|
24,997,627
|
145,969
|
13,963,500
|
229,393,705
|
|
|
3/30/2026
|
16.60
|
9,209
|
38,232,613
|
8,174
|
32,987,233
|
5,245,380
|
17,824,400
|
295,502,085
|
|
|
3/27/2026
|
16.40
|
10,463
|
48,890,282
|
9,211
|
36,040,041
|
12,850,241
|
26,467,800
|
424,795,675
|
|
|
3/26/2026
|
15.35
|
3,879
|
14,774,416
|
3,936
|
18,552,614
|
-3,778,198
|
7,475,000
|
114,604,010
|
|
|
3/25/2026
|
15.30
|
4,711
|
18,175,966
|
4,743
|
22,098,936
|
-3,922,970
|
10,300,000
|
157,110,535
|
|
|
3/24/2026
|
15.15
|
4,124
|
21,752,746
|
4,083
|
21,689,849
|
62,897
|
10,501,500
|
190,953,320
|
|
|
3/23/2026
|
14.50
|
5,148
|
15,034,679
|
3,283
|
17,431,571
|
-2,396,892
|
10,474,100
|
150,998,060
|
|
|
3/20/2026
|
15.15
|
4,051
|
16,755,866
|
2,579
|
13,219,962
|
3,535,904
|
7,858,900
|
119,333,545
|
|
|
3/19/2026
|
15.40
|
4,473
|
19,165,865
|
4,463
|
17,844,149
|
1,321,716
|
10,087,900
|
154,802,600
|
|
|
3/18/2026
|
15.25
|
3,962
|
12,892,903
|
2,488
|
12,797,939
|
94,964
|
5,887,800
|
116,162,255
|
|
|
3/17/2026
|
15.25
|
5,023
|
11,128,670
|
2,766
|
15,240,512
|
-4,111,842
|
7,343,700
|
112,828,970
|
|
|
3/16/2026
|
15.60
|
3,623
|
15,616,876
|
4,178
|
19,588,539
|
-3,971,663
|
8,555,800
|
160,992,635
|
|
|
Page 1 of 2 Next>
|
|
|