|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
18.60
|
0
|
0
|
0
|
0
|
0
|
3,656,400
|
67,771,625
|
|
|
1/6/2026
|
18.65
|
5,678
|
17,797,862
|
3,981
|
17,018,871
|
778,991
|
10,508,400
|
215,956,940
|
|
|
1/5/2026
|
18.70
|
4,490
|
16,692,222
|
4,052
|
16,830,152
|
-137,930
|
8,993,700
|
210,860,075
|
|
|
12/31/2025
|
18.80
|
6,534
|
17,167,261
|
3,233
|
18,361,634
|
-1,194,373
|
11,488,500
|
217,686,650
|
|
|
12/30/2025
|
19.40
|
4,446
|
12,205,569
|
2,584
|
13,785,348
|
-1,579,779
|
7,580,000
|
146,147,510
|
|
|
12/29/2025
|
19.60
|
3,394
|
14,231,864
|
3,519
|
15,626,352
|
-1,394,488
|
9,521,200
|
188,363,625
|
|
|
12/26/2025
|
19.35
|
8,204
|
19,033,503
|
3,687
|
17,306,584
|
1,726,919
|
12,059,900
|
229,716,215
|
|
|
12/25/2025
|
19.50
|
5,303
|
15,172,653
|
3,731
|
18,346,503
|
-3,173,850
|
10,424,700
|
206,202,365
|
|
|
12/24/2025
|
20.05
|
5,091
|
15,060,818
|
3,633
|
20,491,504
|
-5,430,686
|
9,509,200
|
189,503,945
|
|
|
12/23/2025
|
20.15
|
5,968
|
20,720,403
|
4,522
|
24,331,645
|
-3,611,242
|
11,270,400
|
258,260,595
|
|
|
12/22/2025
|
20.50
|
3,868
|
33,130,828
|
6,683
|
26,286,105
|
6,844,723
|
17,489,800
|
347,734,350
|
|
|
12/19/2025
|
19.30
|
5,009
|
20,709,552
|
3,750
|
20,656,203
|
53,349
|
12,044,600
|
270,877,915
|
|
|
12/18/2025
|
19.05
|
5,579
|
13,817,354
|
2,541
|
14,150,180
|
-332,826
|
8,851,500
|
168,224,940
|
|
|
12/17/2025
|
19.20
|
4,687
|
11,729,872
|
2,739
|
12,875,777
|
-1,145,905
|
7,136,000
|
170,588,330
|
|
|
12/16/2025
|
19.50
|
6,655
|
23,864,063
|
5,310
|
19,031,254
|
4,832,809
|
13,918,100
|
266,302,905
|
|
|
12/15/2025
|
19.00
|
6,579
|
18,109,302
|
4,776
|
17,439,277
|
670,025
|
11,907,100
|
229,660,630
|
|
|
12/12/2025
|
19.70
|
10,133
|
20,740,663
|
4,432
|
24,345,597
|
-3,604,934
|
18,105,800
|
365,419,370
|
|
|
12/11/2025
|
21.15
|
5,728
|
10,571,968
|
2,605
|
12,202,178
|
-1,630,210
|
7,173,300
|
156,652,350
|
|
|
12/10/2025
|
21.40
|
5,626
|
12,221,783
|
2,829
|
14,211,344
|
-1,989,561
|
8,328,300
|
178,146,920
|
|
|
12/9/2025
|
21.85
|
7,223
|
15,848,620
|
3,473
|
16,645,728
|
-797,108
|
10,444,200
|
229,086,235
|
|
|
Page 1 of 2 Next>
|
|
|