|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
24.00
|
27,117
|
96,686,322
|
15,914
|
74,312,585
|
22,373,737
|
51,126,900
|
1,191,615,085
|
|
|
8/21/2025
|
23.75
|
16,646
|
38,730,570
|
7,943
|
46,239,745
|
-7,509,175
|
27,668,400
|
669,727,625
|
|
|
8/20/2025
|
24.50
|
25,575
|
64,958,353
|
11,677
|
68,535,936
|
-3,577,583
|
47,116,700
|
1,157,696,541
|
|
|
8/19/2025
|
25.70
|
14,742
|
44,214,225
|
11,084
|
54,169,919
|
-9,955,694
|
32,141,000
|
839,978,455
|
|
|
8/18/2025
|
25.65
|
19,207
|
92,959,530
|
14,436
|
72,197,086
|
20,762,444
|
54,449,600
|
1,356,653,300
|
|
|
8/15/2025
|
24.00
|
15,215
|
50,983,775
|
10,524
|
49,947,667
|
1,036,108
|
30,630,400
|
742,030,850
|
|
|
8/14/2025
|
24.55
|
15,002
|
49,008,556
|
11,962
|
47,811,278
|
1,197,278
|
31,149,100
|
754,057,040
|
|
|
8/13/2025
|
24.20
|
17,896
|
64,875,634
|
13,215
|
67,921,806
|
-3,046,172
|
41,278,800
|
985,525,320
|
|
|
8/12/2025
|
23.90
|
19,000
|
67,979,759
|
16,149
|
68,705,673
|
-725,914
|
43,400,200
|
1,006,004,410
|
|
|
8/11/2025
|
22.70
|
17,127
|
59,185,808
|
11,928
|
50,430,811
|
8,754,997
|
37,343,400
|
842,561,835
|
|
|
8/8/2025
|
21.30
|
14,722
|
81,345,401
|
14,510
|
56,005,954
|
25,339,447
|
46,930,100
|
969,638,590
|
|
|
8/7/2025
|
19.95
|
8,934
|
28,824,217
|
8,359
|
31,515,516
|
-2,691,299
|
17,017,600
|
337,145,555
|
|
|
8/6/2025
|
19.50
|
7,202
|
23,130,874
|
4,799
|
19,238,740
|
3,892,134
|
11,106,900
|
213,256,405
|
|
|
8/5/2025
|
19.00
|
14,157
|
41,169,359
|
9,661
|
47,145,263
|
-5,975,904
|
30,339,200
|
589,665,220
|
|
|
8/4/2025
|
19.20
|
6,947
|
19,681,215
|
4,352
|
20,119,487
|
-438,272
|
11,363,500
|
216,710,500
|
|
|
8/1/2025
|
20.20
|
10,354
|
28,353,928
|
5,836
|
31,351,569
|
-2,997,641
|
16,907,800
|
344,963,500
|
|
|
7/31/2025
|
20.70
|
14,435
|
45,102,230
|
6,645
|
41,115,930
|
3,986,300
|
26,113,000
|
534,265,745
|
|
|
7/30/2025
|
20.75
|
10,390
|
38,765,961
|
6,657
|
32,043,856
|
6,722,105
|
19,164,700
|
396,885,775
|
|
|
7/29/2025
|
20.65
|
19,404
|
59,013,900
|
12,671
|
66,910,283
|
-7,896,383
|
42,194,100
|
916,213,005
|
|
|
7/28/2025
|
22.20
|
14,967
|
70,897,421
|
11,173
|
51,844,034
|
19,053,387
|
44,241,000
|
966,963,845
|
|
|
Page 1 of 2 Next>
|
|
|