|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
17.35
|
0
|
0
|
0
|
0
|
0
|
6,631,400
|
115,678,880
|
|
|
5/27/2025
|
17.60
|
7,199
|
36,124,730
|
9,252
|
36,350,846
|
-226,116
|
24,975,700
|
429,394,960
|
|
|
5/26/2025
|
16.50
|
3,856
|
15,521,777
|
3,030
|
14,183,938
|
1,337,839
|
8,225,000
|
133,594,675
|
|
|
5/23/2025
|
16.10
|
5,340
|
14,207,961
|
2,689
|
15,842,950
|
-1,634,989
|
8,896,300
|
143,678,645
|
|
|
5/22/2025
|
16.40
|
3,478
|
12,424,750
|
2,994
|
14,697,159
|
-2,272,409
|
7,175,600
|
120,614,230
|
|
|
5/21/2025
|
16.75
|
4,442
|
15,789,461
|
2,969
|
15,446,353
|
343,108
|
8,507,400
|
145,074,921
|
|
|
5/20/2025
|
16.65
|
2,798
|
7,421,128
|
1,905
|
10,390,025
|
-2,968,897
|
4,234,400
|
71,133,455
|
|
|
5/19/2025
|
16.70
|
3,222
|
13,259,498
|
3,230
|
13,655,247
|
-395,749
|
6,754,500
|
112,716,915
|
|
|
5/16/2025
|
16.50
|
4,280
|
13,398,404
|
3,542
|
18,099,932
|
-4,701,528
|
8,634,100
|
144,315,515
|
|
|
5/15/2025
|
16.80
|
3,691
|
12,586,100
|
3,475
|
15,882,309
|
-3,296,209
|
7,719,000
|
130,047,895
|
|
|
5/14/2025
|
16.80
|
4,400
|
18,215,406
|
3,086
|
15,378,239
|
2,837,167
|
9,712,200
|
162,203,910
|
|
|
5/13/2025
|
16.50
|
3,649
|
18,473,283
|
2,859
|
12,118,082
|
6,355,201
|
6,933,300
|
115,739,105
|
|
|
5/12/2025
|
16.55
|
2,419
|
13,834,012
|
2,188
|
10,631,927
|
3,202,085
|
6,230,100
|
102,865,255
|
|
|
5/9/2025
|
16.65
|
2,646
|
26,235,504
|
3,948
|
18,755,163
|
7,480,341
|
8,935,900
|
149,894,925
|
|
|
5/8/2025
|
16.60
|
3,377
|
10,493,880
|
2,372
|
12,179,233
|
-1,685,353
|
6,138,000
|
101,718,770
|
|
|
5/7/2025
|
16.60
|
3,541
|
29,699,227
|
4,931
|
21,509,710
|
8,189,517
|
12,210,900
|
201,337,500
|
|
|
5/6/2025
|
16.15
|
4,502
|
25,815,009
|
4,511
|
19,225,674
|
6,589,335
|
12,053,100
|
194,492,210
|
|
|
5/5/2025
|
15.65
|
2,798
|
8,404,310
|
1,844
|
8,767,429
|
-363,119
|
5,108,200
|
79,076,125
|
|
|
4/29/2025
|
15.40
|
4,011
|
12,905,450
|
1,829
|
12,092,060
|
813,390
|
5,953,900
|
138,160,165
|
|
|
4/28/2025
|
15.70
|
3,506
|
10,266,048
|
2,286
|
10,558,958
|
-292,910
|
5,299,100
|
82,412,675
|
|
|
Page 1 of 1
|
|
|