|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.80
|
3,698
|
17,981,036
|
4,236
|
15,904,737
|
2,076,299
|
7,230,500
|
128,887,260
|
|
|
1/22/2026
|
18.20
|
9,281
|
30,073,489
|
8,482
|
36,022,862
|
-5,949,373
|
19,858,000
|
356,494,200
|
|
|
1/21/2026
|
17.40
|
7,020
|
19,566,893
|
4,112
|
21,329,912
|
-1,763,019
|
13,152,400
|
226,033,810
|
|
|
1/20/2026
|
17.50
|
6,644
|
15,580,360
|
4,818
|
19,451,074
|
-3,870,714
|
10,515,500
|
183,715,840
|
|
|
1/19/2026
|
17.80
|
5,033
|
18,602,751
|
4,685
|
15,055,379
|
3,547,372
|
9,928,500
|
174,884,965
|
|
|
1/16/2026
|
17.50
|
7,177
|
14,517,758
|
4,457
|
26,551,209
|
-12,033,451
|
9,290,100
|
162,827,155
|
|
|
1/15/2026
|
17.85
|
8,545
|
30,138,338
|
6,977
|
28,509,502
|
1,628,836
|
17,339,500
|
307,098,130
|
|
|
1/14/2026
|
17.75
|
8,341
|
25,862,746
|
6,323
|
25,512,484
|
350,262
|
16,431,400
|
293,196,005
|
|
|
1/13/2026
|
18.00
|
5,538
|
20,563,456
|
5,473
|
22,358,222
|
-1,794,766
|
12,841,200
|
231,730,310
|
|
|
1/12/2026
|
17.90
|
8,916
|
27,511,074
|
6,348
|
21,923,748
|
5,587,326
|
15,821,400
|
276,276,730
|
|
|
1/9/2026
|
17.25
|
15,697
|
39,620,770
|
6,580
|
51,860,106
|
-12,239,336
|
34,769,500
|
618,125,710
|
|
|
1/8/2026
|
18.50
|
5,594
|
14,881,888
|
4,485
|
18,803,843
|
-3,921,955
|
10,292,300
|
193,304,775
|
|
|
1/7/2026
|
18.80
|
6,429
|
15,248,794
|
4,453
|
14,611,132
|
637,662
|
8,778,200
|
163,498,715
|
|
|
1/6/2026
|
18.65
|
5,678
|
17,797,862
|
3,981
|
17,018,871
|
778,991
|
10,508,400
|
215,956,940
|
|
|
1/5/2026
|
18.70
|
4,490
|
16,692,222
|
4,052
|
16,830,152
|
-137,930
|
8,993,700
|
210,860,075
|
|
|
12/31/2025
|
18.80
|
6,534
|
17,167,261
|
3,233
|
18,361,634
|
-1,194,373
|
11,488,500
|
217,686,650
|
|
|
12/30/2025
|
19.40
|
4,446
|
12,205,569
|
2,584
|
13,785,348
|
-1,579,779
|
7,580,000
|
146,147,510
|
|
|
12/29/2025
|
19.60
|
3,394
|
14,231,864
|
3,519
|
15,626,352
|
-1,394,488
|
9,521,200
|
188,363,625
|
|
|
12/26/2025
|
19.35
|
8,204
|
19,033,503
|
3,687
|
17,306,584
|
1,726,919
|
12,059,900
|
229,716,215
|
|
|
12/25/2025
|
19.50
|
5,303
|
15,172,653
|
3,731
|
18,346,503
|
-3,173,850
|
10,424,700
|
206,202,365
|
|
|
Page 1 of 1
|
|
|