|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
17.90
|
4,147
|
25,102,916
|
6,111
|
24,660,262
|
442,654
|
11,864,500
|
232,964,395
|
|
|
6/17/2025
|
17.95
|
4,359
|
33,805,004
|
6,108
|
25,215,831
|
8,589,173
|
19,151,700
|
341,514,050
|
|
|
6/16/2025
|
17.20
|
3,208
|
14,696,561
|
2,197
|
10,229,293
|
4,467,268
|
5,011,100
|
125,900,910
|
|
|
6/13/2025
|
16.75
|
9,641
|
23,317,353
|
3,747
|
22,941,421
|
375,932
|
16,049,300
|
269,544,280
|
|
|
6/12/2025
|
17.40
|
2,848
|
8,892,805
|
2,363
|
11,410,573
|
-2,517,768
|
5,360,700
|
95,456,955
|
|
|
6/11/2025
|
17.35
|
5,128
|
12,189,183
|
2,487
|
14,233,712
|
-2,044,529
|
7,795,100
|
135,998,085
|
|
|
6/10/2025
|
17.75
|
3,367
|
10,627,208
|
2,732
|
12,627,740
|
-2,000,532
|
6,178,200
|
109,359,760
|
|
|
6/9/2025
|
17.70
|
4,355
|
16,673,194
|
3,371
|
17,151,436
|
-478,242
|
9,758,700
|
174,498,785
|
|
|
6/6/2025
|
17.80
|
8,019
|
23,274,352
|
3,653
|
22,897,577
|
376,775
|
14,869,400
|
266,249,635
|
|
|
6/5/2025
|
18.25
|
5,088
|
16,061,771
|
3,462
|
16,324,525
|
-262,754
|
9,053,700
|
165,221,435
|
|
|
6/4/2025
|
18.45
|
5,309
|
20,182,266
|
5,719
|
23,391,055
|
-3,208,789
|
12,641,300
|
234,791,370
|
|
|
6/3/2025
|
18.35
|
5,596
|
19,460,275
|
4,994
|
23,726,149
|
-4,265,874
|
12,918,300
|
235,896,705
|
|
|
6/2/2025
|
18.25
|
5,541
|
40,220,435
|
6,453
|
29,124,999
|
11,095,436
|
25,225,000
|
458,625,210
|
|
|
5/30/2025
|
17.10
|
8,263
|
21,703,327
|
5,473
|
27,402,233
|
-5,698,906
|
13,887,500
|
238,645,995
|
|
|
5/29/2025
|
17.55
|
6,643
|
21,752,035
|
5,791
|
27,488,406
|
-5,736,371
|
14,602,600
|
256,367,505
|
|
|
5/28/2025
|
17.30
|
4,838
|
12,659,323
|
4,082
|
17,432,686
|
-4,773,363
|
8,381,800
|
145,917,570
|
|
|
5/27/2025
|
17.60
|
7,199
|
36,124,730
|
9,252
|
36,350,846
|
-226,116
|
24,975,700
|
429,394,960
|
|
|
5/26/2025
|
16.50
|
3,856
|
15,521,777
|
3,030
|
14,183,938
|
1,337,839
|
8,225,000
|
133,594,675
|
|
|
5/23/2025
|
16.10
|
5,340
|
14,207,961
|
2,689
|
15,842,950
|
-1,634,989
|
8,896,300
|
143,678,645
|
|
|
5/22/2025
|
16.40
|
3,478
|
12,424,750
|
2,994
|
14,697,159
|
-2,272,409
|
7,175,600
|
120,614,230
|
|
|
Page 1 of 2 Next>
|
|
|