Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-1.35 / -5.07%	26.70	26.80	25.30	25.30	25.93	25.30	10,149,500
4/22/2024	+0.45 / +1.72%	26.75	26.95	26.20	26.65	26.57	26.65	7,561,000
4/19/2024	-1.80 / -6.43%	27.00	27.55	26.10	26.20	26.71	26.20	16,155,200
4/17/2024	-1.15 / -3.95%	29.20	29.25	28.00	28.00	28.50	28.00	11,289,400
4/16/2024	-0.60 / -2.02%	29.50	29.65	27.90	29.15	28.67	29.15	17,601,500
4/15/2024	-2.20 / -6.89%	31.90	32.70	29.75	29.75	31.30	29.75	18,854,300
4/12/2024	+0.35 / +1.11%	31.85	32.25	31.70	31.95	31.94	31.95	9,125,600
4/11/2024	0.00 / 0.00%	31.15	31.95	31.10	31.60	31.45	31.60	8,739,000
4/10/2024	-0.60 / -1.86%	32.20	32.40	31.55	31.60	31.91	31.60	7,672,900
4/9/2024	+0.35 / +1.10%	31.95	32.20	31.35	32.20	31.73	32.20	8,153,500
4/8/2024	-0.35 / -1.09%	32.00	32.30	31.70	31.85	31.96	31.85	8,093,700
4/5/2024	-0.30 / -0.92%	31.70	32.90	31.50	32.20	32.20	32.20	11,746,800
4/4/2024	+0.25 / +0.78%	32.10	33.25	31.30	32.50	32.18	32.50	17,130,400
4/3/2024	-0.70 / -2.12%	32.80	33.00	32.00	32.25	32.60	32.25	11,617,400
4/2/2024	+0.10 / +0.30%	32.80	33.50	32.40	32.95	32.90	32.95	11,960,800
4/1/2024	+1.00 / +3.14%	31.75	33.20	31.50	32.85	32.52	32.85	15,625,900
3/29/2024	-0.25 / -0.78%	32.10	32.20	31.60	31.85	31.81	31.85	9,118,800
3/28/2024	0.00 / 0.00%	32.50	32.60	32.00	32.10	32.24	32.10	8,643,400
3/27/2024	+0.10 / +0.31%	32.05	32.60	31.60	32.10	32.03	32.10	12,305,500
3/26/2024	+0.55 / +1.75%	31.50	32.30	31.10	32.00	31.89	32.00	12,976,900
3/25/2024	-0.05 / -0.16%	31.60	32.30	31.20	31.45	31.68	31.45	18,301,700
3/22/2024	+0.75 / +2.44%	31.30	31.50	30.85	31.50	31.30	31.50	18,784,900
3/21/2024	+2.00 / +6.96%	29.15	30.75	28.75	30.75	30.13	30.75	40,197,300
3/20/2024	+0.05 / +0.17%	28.70	29.00	28.35	28.75	28.69	28.75	9,299,600
3/19/2024	-0.40 / -1.37%	29.50	29.90	28.70	28.70	29.31	28.70	14,115,900
3/18/2024	+1.00 / +3.56%	28.20	29.45	27.05	29.10	28.51	29.10	27,375,900
3/15/2024	0.00 / 0.00%	28.10	28.90	28.00	28.10	28.36	28.10	15,814,300
3/14/2024	-0.05 / -0.18%	28.30	28.50	27.85	28.10	28.17	28.10	12,324,900
3/13/2024	+0.70 / +2.55%	27.55	28.15	27.50	28.15	27.75	28.15	8,279,600
3/12/2024	+0.05 / +0.18%	27.20	27.70	27.20	27.45	27.42	27.45	8,383,700

<<Previous 30 days

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
01/04	PDR: BOD resolution on holding AGM 2024
12/03	PDR: Periodic report on the capital use from the bond issuance

More News

Related Companies

	Volume	Price	Change
AAV	2,353,500	3.90	8.33%
AGG	536,300	19.85	-2.93%
API	413,700	3.90	-2.50%
ASM	1,980,500	10.80	0.00%
BCR	404,400	4.90	0.00%
BII	0	0.70	0.00%
BVL	3,300	11.60	0.87%
C21	100	13.20	14.78%
CCI	6,700	20.60	-6.79%