Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.75 / -3.83%	19.80	19.80	18.60	18.85	19.09	18.85	10,392,800
1/6/2025	-0.85 / -4.16%	20.45	20.50	19.50	19.60	19.93	19.60	9,643,700
1/3/2025	-0.25 / -1.21%	20.65	20.85	20.35	20.45	20.49	20.45	4,150,400
1/2/2025	0.00 / 0.00%	20.70	20.90	20.55	20.70	20.69	20.70	2,551,300
12/31/2024	-0.30 / -1.43%	20.95	20.95	20.70	20.70	20.79	20.70	2,917,900
12/30/2024	+0.40 / +1.94%	20.60	21.05	20.50	21.00	20.90	21.00	13,844,900
12/27/2024	-0.15 / -0.72%	20.75	20.75	20.40	20.60	20.53	20.60	5,554,300
12/26/2024	+0.30 / +1.47%	20.40	20.75	20.35	20.75	20.60	20.75	5,478,400
12/25/2024	+0.25 / +1.24%	20.30	20.60	20.25	20.45	20.43	20.45	5,814,400
12/24/2024	-0.60 / -2.88%	20.80	20.80	20.05	20.20	20.27	20.20	13,244,400
12/23/2024	-0.20 / -0.95%	21.05	21.15	20.80	20.80	20.96	20.80	4,133,200
12/20/2024	-0.05 / -0.24%	20.95	21.15	20.85	21.00	20.95	21.00	5,673,400
12/19/2024	-0.55 / -2.55%	21.25	21.35	20.70	21.05	21.04	21.05	15,386,400
12/18/2024	+0.30 / +1.41%	21.30	21.60	21.25	21.60	21.39	21.60	6,029,000
12/17/2024	-0.20 / -0.93%	21.50	21.65	21.30	21.30	21.44	21.30	4,564,600
12/16/2024	0.00 / 0.00%	21.65	21.65	21.25	21.50	21.38	21.50	7,978,600
12/13/2024	-0.15 / -0.69%	21.45	21.65	21.35	21.50	21.48	21.50	12,970,400
12/12/2024	-0.20 / -0.92%	21.85	22.05	21.55	21.65	21.81	21.65	6,054,600
12/11/2024	-0.15 / -0.68%	22.00	22.15	21.70	21.85	21.88	21.85	8,242,200
12/10/2024	-0.20 / -0.90%	22.15	22.25	21.85	22.00	22.05	22.00	7,540,500
12/9/2024	+0.20 / +0.91%	22.00	22.40	21.90	22.20	22.20	22.20	29,387,100
12/6/2024	+0.20 / +0.92%	22.05	22.25	21.80	22.00	21.99	22.00	18,707,100
12/5/2024	+1.40 / +6.86%	20.40	21.80	20.25	21.80	21.39	21.80	17,335,400
12/4/2024	-0.30 / -1.45%	20.70	21.00	20.30	20.40	20.65	20.40	6,438,700
12/3/2024	-0.15 / -0.72%	20.90	20.95	20.70	20.70	20.81	20.70	5,179,000
12/2/2024	-0.35 / -1.65%	21.20	21.30	20.75	20.85	20.96	20.85	7,291,500
11/29/2024	+0.05 / +0.24%	21.05	21.25	20.90	21.20	21.09	21.20	5,915,200
11/28/2024	-0.15 / -0.70%	21.45	21.55	21.05	21.15	21.22	21.15	6,171,900
11/27/2024	0.00 / 0.00%	21.35	21.35	21.00	21.30	21.18	21.30	4,117,200
11/26/2024	+0.35 / +1.67%	20.95	21.80	20.95	21.30	21.43	21.30	10,883,900

<<Previous 30 days

PDR News

13:54	PDR: Notification Insider Transaction
23/12	PDR: Approval of an acquisition of assets
20/12	PDR: Report on using capital from the issuance
03/12	PDR: BOD resolution dated December 02, 2024
01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung

More News

Related Companies

	Volume	Price	Change
AAV	407,400	7.20	0.00%
AGG	396,100	15.30	-1.92%
API	416,500	7.40	0.00%
ASM	492,600	8.36	-1.53%
BCR	1,365,400	4.30	-4.44%
BII	0	0.70	0.00%
BVL	300	8.50	1.19%
C21	300	15.80	-7.60%
CCI	0	23.45	0.00%