Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+1.45 / +6.90%	21.50	22.45	21.00	22.45	22.00	20.28	12,455,300
11/1/2023	+0.05 / +0.24%	20.20	21.00	19.50	21.00	20.00	18.97	18,081,100
10/31/2023	-1.55 / -6.89%	22.60	22.65	20.95	20.95	21.49	18.93	15,281,400
10/30/2023	-0.95 / -4.05%	23.00	23.45	22.35	22.50	22.83	20.33	7,158,300
10/27/2023	+0.85 / +3.76%	22.90	23.65	21.50	23.45	22.69	21.19	14,095,400
10/26/2023	-1.70 / -7.00%	23.40	23.50	22.60	22.60	22.76	20.42	18,757,100
10/25/2023	+0.50 / +2.10%	24.00	25.15	24.00	24.30	24.62	21.95	13,045,600
10/24/2023	+0.50 / +2.15%	23.45	23.80	22.85	23.80	23.43	21.50	6,043,100
10/23/2023	-0.15 / -0.64%	23.50	23.75	22.80	23.30	23.43	21.05	6,756,100
10/20/2023	+0.95 / +4.22%	22.30	23.80	22.30	23.45	22.89	21.19	8,426,900
10/19/2023	-0.50 / -2.17%	22.70	23.60	21.70	22.50	22.72	20.33	12,590,000
10/18/2023	-0.95 / -3.97%	24.10	24.20	22.35	23.00	23.18	20.78	16,584,100
10/17/2023	-1.05 / -4.20%	25.25	25.50	23.95	23.95	24.75	21.64	12,442,000
10/16/2023	-1.05 / -4.03%	26.00	26.10	25.00	25.00	25.56	22.59	9,352,800
10/13/2023	+1.70 / +6.98%	23.95	26.05	23.70	26.05	24.94	23.53	16,029,000
10/12/2023	+0.90 / +3.84%	23.80	24.80	23.60	24.35	24.34	22.00	14,107,300
10/11/2023	+0.25 / +1.08%	23.30	23.45	22.75	23.45	23.11	21.19	5,582,000
10/10/2023	-0.40 / -1.69%	23.90	23.95	23.20	23.20	23.62	20.96	6,223,800
10/9/2023	+0.50 / +2.16%	23.40	23.70	22.85	23.60	23.30	21.32	6,167,000
10/6/2023	+0.50 / +2.21%	22.50	23.40	21.85	23.10	22.49	20.87	9,384,700
10/5/2023	-0.80 / -3.42%	23.70	23.80	22.45	22.60	23.10	20.42	6,691,200
10/4/2023	+0.80 / +3.54%	21.50	23.85	21.50	23.40	22.96	21.14	10,517,100
10/3/2023	-1.70 / -7.00%	23.80	23.90	22.60	22.60	23.02	20.42	14,407,100
10/2/2023	+0.35 / +1.46%	24.15	24.35	23.80	24.30	24.13	21.95	4,719,200
9/29/2023	+0.30 / +1.27%	24.00	24.45	23.65	23.95	24.09	21.64	12,020,200
9/28/2023	+0.20 / +0.85%	23.45	23.65	22.80	23.65	23.31	21.37	9,180,600
9/27/2023	+1.50 / +6.83%	22.30	23.45	21.55	23.45	22.36	21.19	11,937,000
9/26/2023	-0.85 / -3.73%	22.80	23.70	21.95	21.95	22.93	19.83	14,755,300
9/25/2023	-1.70 / -6.94%	24.50	24.65	22.80	22.80	23.43	20.60	18,189,200
9/22/2023	-1.75 / -6.67%	25.60	25.85	24.45	24.50	25.01	22.13	17,491,300

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
17/05	PDR: Notification insider transaction - Nguyen Van Dat
17/05	PDR: Notification affiliated person trade - Nguyen Van Dat

More News

Related Companies

	Volume	Price	Change
AAV	2,959,500	5.10	-1.92%
AGG	2,012,300	25.15	-1.37%
API	2,293,000	6.00	9.09%
ASM	4,418,400	11.70	1.30%
BCR	981,800	5.60	-1.75%
BII	661,700	0.90	12.50%
BVL	500	10.90	0.00%
C21	500	13.60	-4.90%
CCI	100	21.10	0.48%