|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
21.40
|
0
|
22,300
|
0
|
30,300
|
-8,000
|
9,600
|
205,410
|
|
|
10/8/2025
|
21.20
|
43
|
23,233
|
29
|
22,930
|
303
|
7,400
|
154,950
|
|
|
10/7/2025
|
20.80
|
52
|
45,320
|
37
|
30,191
|
15,129
|
16,400
|
340,000
|
|
|
10/6/2025
|
20.80
|
36
|
30,449
|
29
|
29,801
|
648
|
7,500
|
153,540
|
|
|
10/3/2025
|
20.00
|
71
|
46,668
|
38
|
33,930
|
12,738
|
15,000
|
299,750
|
|
|
10/2/2025
|
20.20
|
43
|
30,999
|
41
|
32,881
|
-1,882
|
14,800
|
302,320
|
|
|
10/1/2025
|
20.50
|
27
|
15,199
|
22
|
49,720
|
-34,521
|
1,900
|
38,950
|
|
|
9/30/2025
|
20.20
|
24
|
12,709
|
29
|
25,230
|
-12,521
|
4,900
|
99,120
|
|
|
9/29/2025
|
20.90
|
26
|
21,052
|
31
|
21,621
|
-569
|
9,600
|
198,850
|
|
|
9/26/2025
|
20.60
|
32
|
21,550
|
33
|
27,330
|
-5,780
|
10,100
|
205,330
|
|
|
9/25/2025
|
20.10
|
25
|
41,200
|
44
|
27,462
|
13,738
|
6,700
|
134,090
|
|
|
9/24/2025
|
19.60
|
29
|
17,698
|
25
|
12,520
|
5,178
|
2,800
|
54,580
|
|
|
9/23/2025
|
19.50
|
18
|
9,800
|
16
|
3,200
|
6,600
|
100
|
1,950
|
|
|
9/22/2025
|
19.50
|
38
|
37,399
|
31
|
46,450
|
-9,051
|
19,300
|
374,010
|
|
|
9/19/2025
|
19.80
|
15
|
3,600
|
32
|
67,250
|
-63,650
|
700
|
14,050
|
|
|
9/18/2025
|
20.40
|
35
|
48,700
|
31
|
33,050
|
15,650
|
8,200
|
164,820
|
|
|
9/17/2025
|
20.50
|
37
|
14,919
|
39
|
33,060
|
-18,141
|
7,200
|
147,970
|
|
|
9/16/2025
|
20.10
|
36
|
30,410
|
35
|
26,912
|
3,498
|
9,600
|
192,030
|
|
|
9/15/2025
|
20.00
|
68
|
85,400
|
75
|
70,812
|
14,588
|
53,100
|
1,032,370
|
|
|
9/12/2025
|
19.20
|
43
|
39,499
|
54
|
42,910
|
-3,411
|
23,800
|
453,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|