|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
10.20
|
12
|
9,398
|
14
|
14,528
|
-5,130
|
800
|
8,110
|
|
|
1/8/2025
|
10.20
|
13
|
8,598
|
14
|
24,428
|
-15,830
|
1,700
|
17,300
|
|
|
1/7/2025
|
10.30
|
18
|
12,698
|
16
|
15,028
|
-2,330
|
5,100
|
51,850
|
|
|
1/6/2025
|
10.10
|
15
|
10,899
|
21
|
15,428
|
-4,529
|
2,800
|
28,270
|
|
|
1/3/2025
|
10.20
|
11
|
11,198
|
18
|
13,728
|
-2,530
|
2,700
|
27,420
|
|
|
1/2/2025
|
10.30
|
20
|
23,798
|
22
|
21,401
|
2,397
|
11,200
|
115,060
|
|
|
12/31/2024
|
10.20
|
19
|
18,098
|
34
|
32,228
|
-14,130
|
10,600
|
108,620
|
|
|
12/30/2024
|
10.20
|
12
|
8,098
|
17
|
15,728
|
-7,630
|
200
|
2,040
|
|
|
12/27/2024
|
10.20
|
10
|
5,998
|
21
|
18,101
|
-12,103
|
1,300
|
13,280
|
|
|
12/26/2024
|
10.20
|
19
|
10,398
|
19
|
21,528
|
-11,130
|
4,900
|
49,980
|
|
|
12/25/2024
|
10.10
|
22
|
17,299
|
30
|
28,138
|
-10,839
|
8,000
|
81,580
|
|
|
12/24/2024
|
10.40
|
16
|
14,446
|
25
|
16,976
|
-2,530
|
4,600
|
46,690
|
|
|
12/23/2024
|
10.30
|
15
|
12,998
|
18
|
17,976
|
-4,978
|
1,300
|
13,190
|
|
|
12/20/2024
|
10.20
|
17
|
13,898
|
27
|
23,038
|
-9,140
|
2,900
|
29,300
|
|
|
12/19/2024
|
10.10
|
16
|
9,997
|
19
|
17,976
|
-7,979
|
2,500
|
25,160
|
|
|
12/18/2024
|
10.20
|
22
|
21,108
|
19
|
9,710
|
11,398
|
1,500
|
15,090
|
|
|
12/17/2024
|
10.10
|
15
|
10,298
|
19
|
9,601
|
697
|
3,000
|
30,010
|
|
|
12/16/2024
|
10.10
|
21
|
12,998
|
20
|
16,601
|
-3,603
|
1,400
|
14,040
|
|
|
12/13/2024
|
10.20
|
23
|
25,199
|
24
|
31,501
|
-6,302
|
11,400
|
116,090
|
|
|
12/12/2024
|
10.20
|
24
|
24,698
|
21
|
21,101
|
3,597
|
7,700
|
77,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|