|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
9.80
|
12
|
7,000
|
26
|
25,062
|
-18,062
|
2,000
|
19,700
|
|
|
11/14/2024
|
10.40
|
17
|
15,100
|
36
|
28,263
|
-13,163
|
5,300
|
54,620
|
|
|
11/13/2024
|
10.10
|
53
|
63,998
|
50
|
62,563
|
1,435
|
42,100
|
412,770
|
|
|
11/12/2024
|
9.60
|
23
|
43,501
|
34
|
50,202
|
-6,701
|
13,400
|
130,390
|
|
|
11/11/2024
|
9.50
|
16
|
21,801
|
22
|
14,462
|
7,339
|
2,400
|
23,230
|
|
|
11/8/2024
|
9.50
|
16
|
35,101
|
36
|
24,362
|
10,739
|
11,200
|
105,260
|
|
|
11/7/2024
|
9.40
|
27
|
34,700
|
35
|
45,000
|
-10,300
|
18,100
|
170,710
|
|
|
11/6/2024
|
9.10
|
12
|
15,521
|
14
|
12,400
|
3,121
|
5,100
|
45,910
|
|
|
11/5/2024
|
9.00
|
17
|
19,899
|
20
|
18,900
|
999
|
4,100
|
36,900
|
|
|
11/4/2024
|
9.00
|
18
|
16,399
|
19
|
12,700
|
3,699
|
4,300
|
38,700
|
|
|
11/1/2024
|
9.20
|
16
|
46,400
|
24
|
29,100
|
17,300
|
9,900
|
89,570
|
|
|
10/31/2024
|
9.20
|
22
|
19,100
|
28
|
22,800
|
-3,700
|
3,500
|
31,610
|
|
|
10/30/2024
|
9.10
|
69
|
130,299
|
34
|
70,800
|
59,499
|
54,700
|
493,410
|
|
|
10/29/2024
|
9.00
|
17
|
13,799
|
12
|
19,800
|
-6,001
|
300
|
2,690
|
|
|
10/28/2024
|
8.80
|
12
|
12,599
|
11
|
7,000
|
5,599
|
100
|
880
|
|
|
10/25/2024
|
8.70
|
12
|
13,699
|
12
|
10,000
|
3,699
|
1,300
|
11,370
|
|
|
10/24/2024
|
8.90
|
13
|
13,899
|
15
|
10,800
|
3,099
|
700
|
6,280
|
|
|
10/23/2024
|
9.00
|
12
|
13,299
|
16
|
21,100
|
-7,801
|
100
|
900
|
|
|
10/22/2024
|
8.80
|
12
|
11,200
|
14
|
21,700
|
-10,500
|
200
|
1,760
|
|
|
10/21/2024
|
9.20
|
11
|
12,799
|
11
|
6,100
|
6,699
|
100
|
920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|