|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
25.40
|
41
|
32,002
|
28
|
40,531
|
-8,529
|
12,000
|
299,480
|
|
|
11/26/2025
|
25.40
|
28
|
24,623
|
18
|
20,510
|
4,113
|
7,100
|
175,690
|
|
|
11/25/2025
|
25.00
|
32
|
31,366
|
36
|
45,902
|
-14,536
|
10,000
|
251,250
|
|
|
11/24/2025
|
25.90
|
25
|
21,220
|
33
|
37,201
|
-15,981
|
2,500
|
63,880
|
|
|
11/21/2025
|
26.00
|
77
|
73,599
|
70
|
75,820
|
-2,221
|
30,800
|
790,620
|
|
|
11/20/2025
|
24.70
|
45
|
34,412
|
29
|
20,410
|
14,002
|
6,400
|
157,870
|
|
|
11/19/2025
|
24.60
|
45
|
16,921
|
41
|
31,960
|
-15,039
|
7,400
|
182,370
|
|
|
11/18/2025
|
24.60
|
53
|
41,299
|
31
|
39,899
|
1,400
|
6,800
|
167,570
|
|
|
11/17/2025
|
24.70
|
51
|
38,604
|
31
|
37,915
|
689
|
10,200
|
251,420
|
|
|
11/14/2025
|
24.80
|
42
|
30,799
|
30
|
26,330
|
4,469
|
2,400
|
59,000
|
|
|
11/13/2025
|
24.90
|
59
|
125,007
|
48
|
123,115
|
1,892
|
99,300
|
2,477,530
|
|
|
11/12/2025
|
25.00
|
47
|
27,293
|
34
|
16,050
|
11,243
|
4,200
|
102,340
|
|
|
11/11/2025
|
24.10
|
75
|
74,145
|
36
|
22,704
|
51,441
|
15,400
|
367,750
|
|
|
11/10/2025
|
24.10
|
57
|
39,719
|
29
|
22,504
|
17,215
|
12,000
|
292,680
|
|
|
11/7/2025
|
25.00
|
50
|
36,350
|
40
|
38,900
|
-2,550
|
8,000
|
198,830
|
|
|
11/6/2025
|
25.40
|
38
|
28,529
|
32
|
29,304
|
-775
|
2,300
|
57,930
|
|
|
11/5/2025
|
25.70
|
72
|
109,155
|
34
|
26,125
|
83,030
|
22,100
|
551,400
|
|
|
11/4/2025
|
23.90
|
136
|
111,884
|
105
|
88,915
|
22,969
|
52,800
|
1,293,200
|
|
|
11/3/2025
|
26.00
|
42
|
58,142
|
58
|
77,215
|
-19,073
|
9,500
|
246,430
|
|
|
10/31/2025
|
26.80
|
148
|
148,625
|
154
|
158,976
|
-10,351
|
90,000
|
2,479,800
|
|
|
Page 1 of 2 Next>
|
|
|