|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
12.10
|
37
|
30,199
|
27
|
21,325
|
8,874
|
6,700
|
83,240
|
|
|
7/10/2025
|
12.50
|
29
|
26,519
|
16
|
7,114
|
19,405
|
1,500
|
18,810
|
|
|
7/9/2025
|
12.70
|
22
|
13,921
|
19
|
9,923
|
3,998
|
2,900
|
36,590
|
|
|
7/8/2025
|
12.60
|
45
|
30,099
|
30
|
11,345
|
18,754
|
3,900
|
48,760
|
|
|
7/7/2025
|
12.60
|
34
|
28,709
|
34
|
17,213
|
11,496
|
4,200
|
52,510
|
|
|
7/4/2025
|
12.60
|
42
|
25,702
|
29
|
8,623
|
17,079
|
2,800
|
35,190
|
|
|
7/3/2025
|
12.60
|
57
|
64,619
|
35
|
29,001
|
35,618
|
20,500
|
254,600
|
|
|
7/2/2025
|
12.60
|
61
|
27,420
|
34
|
18,723
|
8,697
|
9,400
|
117,740
|
|
|
7/1/2025
|
12.60
|
68
|
199,245
|
47
|
114,183
|
85,062
|
29,400
|
1,155,170
|
|
|
6/30/2025
|
11.90
|
44
|
33,346
|
30
|
26,779
|
6,567
|
8,600
|
103,180
|
|
|
6/27/2025
|
12.00
|
94
|
74,204
|
38
|
63,050
|
11,154
|
17,700
|
208,550
|
|
|
6/26/2025
|
12.00
|
70
|
39,426
|
58
|
38,429
|
997
|
9,100
|
110,390
|
|
|
6/25/2025
|
12.20
|
68
|
64,188
|
67
|
95,416
|
-31,228
|
43,600
|
539,660
|
|
|
6/24/2025
|
11.40
|
39
|
71,632
|
20
|
10,066
|
61,566
|
2,200
|
25,120
|
|
|
6/23/2025
|
11.40
|
49
|
43,776
|
23
|
32,336
|
11,440
|
14,900
|
171,080
|
|
|
6/20/2025
|
11.50
|
30
|
67,218
|
15
|
10,040
|
57,178
|
2,800
|
32,220
|
|
|
6/19/2025
|
11.70
|
28
|
20,654
|
26
|
14,798
|
5,856
|
600
|
6,990
|
|
|
6/18/2025
|
11.80
|
110
|
44,243
|
34
|
28,800
|
15,443
|
20,000
|
230,920
|
|
|
6/17/2025
|
11.40
|
43
|
11,531
|
19
|
11,426
|
105
|
4,400
|
49,670
|
|
|
6/16/2025
|
11.40
|
61
|
17,564
|
30
|
7,849
|
9,715
|
1,300
|
14,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|