|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
27.60
|
0
|
96,300
|
0
|
172,100
|
-75,800
|
74,000
|
2,018,220
|
|
|
12/17/2025
|
27.60
|
0
|
70,800
|
0
|
127,500
|
-56,700
|
38,100
|
1,051,890
|
|
|
12/16/2025
|
27.70
|
0
|
75,000
|
0
|
148,400
|
-73,400
|
50,700
|
1,405,480
|
|
|
12/15/2025
|
27.00
|
0
|
190,000
|
0
|
261,100
|
-71,100
|
173,100
|
4,775,150
|
|
|
12/12/2025
|
25.60
|
111
|
109,427
|
88
|
114,019
|
-4,592
|
69,700
|
1,793,740
|
|
|
12/11/2025
|
25.50
|
38
|
30,203
|
34
|
39,119
|
-8,916
|
3,500
|
89,410
|
|
|
12/10/2025
|
25.50
|
44
|
33,100
|
33
|
23,310
|
9,790
|
13,500
|
338,530
|
|
|
12/9/2025
|
24.80
|
46
|
41,702
|
40
|
51,410
|
-9,708
|
25,100
|
622,700
|
|
|
12/8/2025
|
24.80
|
36
|
22,979
|
26
|
32,410
|
-9,431
|
9,500
|
236,300
|
|
|
12/5/2025
|
24.80
|
77
|
31,629
|
75
|
29,300
|
2,329
|
14,300
|
355,000
|
|
|
12/4/2025
|
24.90
|
67
|
53,498
|
56
|
36,710
|
16,788
|
26,500
|
642,210
|
|
|
12/3/2025
|
24.70
|
49
|
29,204
|
44
|
46,410
|
-17,206
|
11,000
|
271,680
|
|
|
12/2/2025
|
25.00
|
30
|
13,899
|
18
|
23,710
|
-9,811
|
1,400
|
34,830
|
|
|
12/1/2025
|
25.40
|
19
|
13,965
|
19
|
24,019
|
-10,054
|
0
|
0
|
|
|
11/28/2025
|
25.40
|
11
|
8,299
|
15
|
27,100
|
-18,801
|
0
|
0
|
|
|
11/27/2025
|
25.40
|
41
|
32,002
|
28
|
40,531
|
-8,529
|
12,000
|
299,480
|
|
|
11/26/2025
|
25.40
|
28
|
24,623
|
18
|
20,510
|
4,113
|
7,100
|
175,690
|
|
|
11/25/2025
|
25.00
|
32
|
31,366
|
36
|
45,902
|
-14,536
|
10,000
|
251,250
|
|
|
11/24/2025
|
25.90
|
25
|
21,220
|
33
|
37,201
|
-15,981
|
2,500
|
63,880
|
|
|
11/21/2025
|
26.00
|
77
|
73,599
|
70
|
75,820
|
-2,221
|
30,800
|
790,620
|
|
|
Page 1 of 2 Next>
|
|
|