|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.00
|
35
|
59,899
|
32
|
61,200
|
-1,301
|
29,400
|
325,180
|
|
|
4/28/2025
|
11.00
|
29
|
23,999
|
31
|
34,147
|
-10,148
|
16,600
|
180,340
|
|
|
4/25/2025
|
10.70
|
13
|
6,309
|
15
|
25,900
|
-19,591
|
1,000
|
10,700
|
|
|
4/24/2025
|
10.70
|
17
|
7,708
|
18
|
17,202
|
-9,494
|
2,300
|
24,190
|
|
|
4/23/2025
|
10.60
|
24
|
19,999
|
24
|
27,401
|
-7,402
|
9,100
|
94,430
|
|
|
4/22/2025
|
10.50
|
19
|
13,309
|
12
|
14,700
|
-1,391
|
9,600
|
98,050
|
|
|
4/21/2025
|
10.40
|
26
|
31,399
|
20
|
32,301
|
-902
|
20,100
|
209,040
|
|
|
4/18/2025
|
10.40
|
20
|
12,918
|
24
|
20,000
|
-7,082
|
6,200
|
63,760
|
|
|
4/17/2025
|
10.30
|
15
|
8,428
|
17
|
22,147
|
-13,719
|
1,300
|
13,270
|
|
|
4/16/2025
|
10.30
|
10
|
7,509
|
17
|
15,500
|
-7,991
|
1,200
|
12,380
|
|
|
4/15/2025
|
10.40
|
31
|
41,919
|
22
|
54,100
|
-12,181
|
27,200
|
277,060
|
|
|
4/14/2025
|
10.40
|
20
|
15,729
|
26
|
14,817
|
912
|
7,300
|
75,070
|
|
|
4/11/2025
|
10.20
|
5
|
2,200
|
15
|
31,820
|
-29,620
|
0
|
0
|
|
|
4/10/2025
|
10.20
|
21
|
14,899
|
17
|
9,700
|
5,199
|
8,000
|
80,660
|
|
|
4/9/2025
|
9.30
|
12
|
10,200
|
12
|
8,800
|
1,400
|
3,800
|
35,080
|
|
|
4/8/2025
|
9.30
|
14
|
6,700
|
18
|
12,500
|
-5,800
|
4,000
|
36,920
|
|
|
4/4/2025
|
9.40
|
12
|
11,300
|
18
|
8,300
|
3,000
|
4,300
|
40,740
|
|
|
4/3/2025
|
9.50
|
17
|
12,500
|
21
|
10,100
|
2,400
|
5,700
|
54,490
|
|
|
4/2/2025
|
10.00
|
13
|
6,499
|
8
|
6,000
|
499
|
0
|
0
|
|
|
Page 1 of 1
|
|
|