|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
13.10
|
52
|
79,654
|
45
|
60,944
|
18,710
|
29,400
|
383,110
|
|
|
5/21/2025
|
13.00
|
109
|
107,014
|
44
|
66,000
|
41,014
|
32,400
|
413,670
|
|
|
5/20/2025
|
12.40
|
55
|
55,299
|
25
|
45,350
|
9,949
|
20,100
|
250,850
|
|
|
5/19/2025
|
12.70
|
45
|
58,299
|
32
|
60,450
|
-2,151
|
26,900
|
338,730
|
|
|
5/16/2025
|
12.80
|
54
|
62,495
|
18
|
30,151
|
32,344
|
2,800
|
35,770
|
|
|
5/15/2025
|
12.70
|
37
|
48,009
|
18
|
29,650
|
18,359
|
7,500
|
95,220
|
|
|
5/14/2025
|
12.80
|
85
|
86,402
|
35
|
63,700
|
22,702
|
10,500
|
135,210
|
|
|
5/13/2025
|
13.20
|
33
|
65,402
|
28
|
38,718
|
26,684
|
7,700
|
101,360
|
|
|
5/12/2025
|
13.20
|
114
|
130,063
|
30
|
32,357
|
97,706
|
18,000
|
231,560
|
|
|
5/9/2025
|
12.90
|
76
|
121,045
|
29
|
28,454
|
92,591
|
16,700
|
213,280
|
|
|
5/8/2025
|
13.00
|
131
|
170,508
|
56
|
86,420
|
84,088
|
57,800
|
739,870
|
|
|
5/7/2025
|
12.70
|
130
|
126,472
|
45
|
88,087
|
38,385
|
43,000
|
544,030
|
|
|
5/6/2025
|
12.70
|
101
|
181,755
|
77
|
117,934
|
63,821
|
66,700
|
868,990
|
|
|
5/5/2025
|
12.10
|
97
|
293,264
|
54
|
65,810
|
227,454
|
64,700
|
760,530
|
|
|
4/29/2025
|
11.00
|
35
|
59,899
|
32
|
61,200
|
-1,301
|
29,400
|
325,180
|
|
|
4/28/2025
|
11.00
|
29
|
23,999
|
31
|
34,147
|
-10,148
|
16,600
|
180,340
|
|
|
4/25/2025
|
10.70
|
13
|
6,309
|
15
|
25,900
|
-19,591
|
1,000
|
10,700
|
|
|
4/24/2025
|
10.70
|
17
|
7,708
|
18
|
17,202
|
-9,494
|
2,300
|
24,190
|
|
|
4/23/2025
|
10.60
|
24
|
19,999
|
24
|
27,401
|
-7,402
|
9,100
|
94,430
|
|
|
Page 1 of 1
|
|
|