|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
11.70
|
0
|
9,500
|
0
|
7,200
|
2,300
|
0
|
0
|
|
|
6/19/2025
|
11.70
|
28
|
20,654
|
26
|
14,798
|
5,856
|
600
|
6,990
|
|
|
6/18/2025
|
11.80
|
110
|
44,243
|
34
|
28,800
|
15,443
|
20,000
|
230,920
|
|
|
6/17/2025
|
11.40
|
43
|
11,531
|
19
|
11,426
|
105
|
4,400
|
49,670
|
|
|
6/16/2025
|
11.40
|
61
|
17,564
|
30
|
7,849
|
9,715
|
1,300
|
14,700
|
|
|
6/13/2025
|
11.30
|
38
|
21,939
|
23
|
17,500
|
4,439
|
2,900
|
32,790
|
|
|
6/12/2025
|
11.60
|
107
|
58,624
|
33
|
29,016
|
29,608
|
14,500
|
164,460
|
|
|
6/11/2025
|
11.60
|
49
|
27,990
|
26
|
12,000
|
15,990
|
5,400
|
61,690
|
|
|
6/10/2025
|
11.40
|
79
|
46,446
|
36
|
36,646
|
9,800
|
18,900
|
217,200
|
|
|
6/9/2025
|
11.80
|
156
|
87,065
|
51
|
77,632
|
9,433
|
31,400
|
370,220
|
|
|
6/6/2025
|
13.30
|
209
|
113,972
|
36
|
68,307
|
45,665
|
43,100
|
575,360
|
|
|
6/5/2025
|
13.40
|
108
|
83,079
|
35
|
72,400
|
10,679
|
29,700
|
399,190
|
|
|
6/4/2025
|
13.50
|
143
|
90,245
|
69
|
109,238
|
-18,993
|
44,300
|
595,550
|
|
|
6/3/2025
|
14.00
|
42
|
50,058
|
44
|
80,878
|
-30,820
|
13,600
|
189,560
|
|
|
6/2/2025
|
14.00
|
65
|
39,791
|
63
|
57,051
|
-17,260
|
11,800
|
164,970
|
|
|
5/30/2025
|
14.00
|
41
|
36,339
|
31
|
28,629
|
7,710
|
7,600
|
105,400
|
|
|
5/29/2025
|
13.90
|
49
|
45,074
|
36
|
35,212
|
9,862
|
8,700
|
121,260
|
|
|
5/28/2025
|
14.10
|
50
|
60,176
|
55
|
84,282
|
-24,106
|
21,700
|
303,520
|
|
|
5/27/2025
|
13.70
|
53
|
60,754
|
36
|
77,310
|
-16,556
|
19,700
|
263,730
|
|
|
5/26/2025
|
13.40
|
58
|
80,523
|
41
|
83,122
|
-2,599
|
38,000
|
503,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|