|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
23.90
|
0
|
86,400
|
0
|
77,200
|
9,200
|
52,800
|
1,293,200
|
|
|
11/3/2025
|
26.00
|
42
|
58,142
|
58
|
77,215
|
-19,073
|
9,500
|
246,430
|
|
|
10/31/2025
|
26.80
|
148
|
148,625
|
154
|
158,976
|
-10,351
|
90,000
|
2,479,800
|
|
|
10/30/2025
|
25.70
|
111
|
462,467
|
33
|
130,825
|
331,642
|
130,800
|
3,361,560
|
|
|
10/29/2025
|
23.40
|
240
|
390,898
|
34
|
129,635
|
261,263
|
129,600
|
3,027,700
|
|
|
10/28/2025
|
21.30
|
0
|
25,400
|
0
|
24,200
|
1,200
|
9,400
|
197,610
|
|
|
10/27/2025
|
21.40
|
41
|
25,099
|
48
|
35,763
|
-10,664
|
14,000
|
293,670
|
|
|
10/24/2025
|
20.40
|
24
|
9,599
|
18
|
10,963
|
-1,364
|
1,300
|
26,550
|
|
|
10/23/2025
|
20.50
|
26
|
13,999
|
25
|
13,363
|
636
|
3,500
|
71,910
|
|
|
10/22/2025
|
20.60
|
41
|
18,399
|
26
|
15,623
|
2,776
|
5,900
|
120,080
|
|
|
10/21/2025
|
20.60
|
37
|
26,099
|
31
|
28,232
|
-2,133
|
9,300
|
190,750
|
|
|
10/20/2025
|
20.30
|
57
|
32,398
|
47
|
46,524
|
-14,126
|
23,400
|
484,530
|
|
|
10/17/2025
|
20.80
|
25
|
11,399
|
25
|
20,810
|
-9,411
|
800
|
16,820
|
|
|
10/16/2025
|
21.00
|
41
|
16,648
|
27
|
31,061
|
-14,413
|
3,600
|
74,750
|
|
|
10/15/2025
|
21.70
|
30
|
12,829
|
23
|
17,829
|
-5,000
|
3,300
|
68,310
|
|
|
10/14/2025
|
20.70
|
89
|
35,112
|
47
|
56,022
|
-20,910
|
21,300
|
436,980
|
|
|
10/13/2025
|
21.70
|
43
|
35,078
|
31
|
18,031
|
17,047
|
6,500
|
134,230
|
|
|
10/10/2025
|
21.60
|
33
|
32,117
|
29
|
34,129
|
-2,012
|
10,400
|
223,330
|
|
|
10/9/2025
|
21.50
|
51
|
35,316
|
51
|
36,579
|
-1,263
|
14,000
|
299,800
|
|
|
10/8/2025
|
21.20
|
43
|
23,233
|
29
|
22,930
|
303
|
7,400
|
154,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|