|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.90
|
33
|
17,149
|
45
|
38,879
|
-21,730
|
3,600
|
103,180
|
|
|
1/22/2026
|
29.10
|
50
|
38,248
|
55
|
36,331
|
1,917
|
6,200
|
178,840
|
|
|
1/21/2026
|
29.20
|
33
|
24,355
|
42
|
62,560
|
-38,205
|
4,300
|
123,630
|
|
|
1/20/2026
|
30.00
|
51
|
41,606
|
52
|
46,370
|
-4,764
|
9,400
|
275,680
|
|
|
1/19/2026
|
29.70
|
61
|
67,730
|
96
|
92,120
|
-24,390
|
24,300
|
708,040
|
|
|
1/16/2026
|
28.50
|
44
|
35,243
|
35
|
17,823
|
17,420
|
2,600
|
73,310
|
|
|
1/15/2026
|
28.50
|
65
|
46,079
|
54
|
52,755
|
-6,676
|
20,200
|
571,950
|
|
|
1/14/2026
|
28.30
|
70
|
90,716
|
49
|
43,625
|
47,091
|
8,400
|
235,640
|
|
|
1/13/2026
|
28.50
|
40
|
20,035
|
47
|
63,893
|
-43,858
|
8,500
|
242,410
|
|
|
1/12/2026
|
28.90
|
86
|
36,360
|
68
|
65,846
|
-29,486
|
16,300
|
456,580
|
|
|
1/9/2026
|
28.60
|
112
|
69,690
|
45
|
26,795
|
42,895
|
14,700
|
410,150
|
|
|
1/8/2026
|
27.10
|
160
|
107,899
|
90
|
83,591
|
24,308
|
46,000
|
1,263,260
|
|
|
1/7/2026
|
28.40
|
116
|
72,022
|
78
|
80,554
|
-8,532
|
23,200
|
656,550
|
|
|
1/6/2026
|
28.40
|
108
|
45,832
|
65
|
76,768
|
-30,936
|
17,200
|
496,590
|
|
|
1/5/2026
|
30.10
|
131
|
122,415
|
92
|
128,246
|
-5,831
|
60,900
|
1,770,760
|
|
|
12/31/2025
|
29.20
|
109
|
78,190
|
62
|
126,775
|
-48,585
|
31,600
|
918,030
|
|
|
12/30/2025
|
29.90
|
97
|
50,139
|
76
|
76,452
|
-26,313
|
21,500
|
647,370
|
|
|
12/29/2025
|
30.70
|
71
|
35,822
|
97
|
82,075
|
-46,253
|
12,400
|
382,760
|
|
|
12/26/2025
|
30.40
|
69
|
49,202
|
76
|
113,870
|
-64,668
|
19,900
|
605,510
|
|
|
12/25/2025
|
30.50
|
199
|
217,134
|
236
|
231,052
|
-13,918
|
146,500
|
4,459,670
|
|
|
Page 1 of 1
|
|
|