|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
9.50
|
22
|
17,298
|
11
|
7,315
|
9,983
|
4,000
|
38,010
|
|
|
2/20/2025
|
9.50
|
32
|
14,798
|
16
|
42,100
|
-27,302
|
4,700
|
44,890
|
|
|
2/19/2025
|
9.80
|
29
|
16,828
|
18
|
25,710
|
-8,882
|
6,200
|
59,690
|
|
|
2/18/2025
|
9.70
|
29
|
10,006
|
18
|
18,100
|
-8,094
|
4,000
|
38,980
|
|
|
2/17/2025
|
9.90
|
17
|
10,398
|
16
|
24,600
|
-14,202
|
5,100
|
49,490
|
|
|
2/14/2025
|
10.00
|
21
|
30,098
|
15
|
53,600
|
-23,502
|
14,200
|
137,410
|
|
|
2/13/2025
|
10.00
|
33
|
24,125
|
14
|
36,753
|
-12,628
|
3,900
|
37,460
|
|
|
2/12/2025
|
10.10
|
15
|
11,898
|
12
|
30,027
|
-18,129
|
4,300
|
42,150
|
|
|
2/11/2025
|
9.80
|
25
|
19,798
|
12
|
17,127
|
2,671
|
7,600
|
73,190
|
|
|
2/10/2025
|
9.80
|
18
|
13,098
|
13
|
48,000
|
-34,902
|
4,100
|
39,930
|
|
|
2/7/2025
|
9.90
|
19
|
16,598
|
22
|
60,427
|
-43,829
|
10,900
|
107,080
|
|
|
2/6/2025
|
9.80
|
21
|
11,398
|
16
|
37,427
|
-26,029
|
2,200
|
21,540
|
|
|
2/5/2025
|
9.80
|
25
|
24,298
|
30
|
57,228
|
-32,930
|
17,700
|
174,320
|
|
|
2/4/2025
|
10.20
|
13
|
14,798
|
12
|
15,201
|
-403
|
1,000
|
10,210
|
|
|
2/3/2025
|
10.20
|
15
|
11,464
|
16
|
21,801
|
-10,337
|
2,100
|
21,020
|
|
|
1/24/2025
|
10.20
|
10
|
6,098
|
12
|
13,326
|
-7,228
|
0
|
0
|
|
|
1/23/2025
|
10.20
|
13
|
8,200
|
18
|
22,628
|
-14,428
|
2,400
|
24,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|