Saturday, July 12, 2025 3:41:52 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Din Capital Investment Group Joint Stock Company (PDB : HNX)
Industrials : Heavy Construction
12.10 -0.40/-3.20%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 12.10 37 30,199 27 21,325 8,874 6,700 83,240
7/10/2025 12.50 29 26,519 16 7,114 19,405 1,500 18,810
7/9/2025 12.70 22 13,921 19 9,923 3,998 2,900 36,590
7/8/2025 12.60 45 30,099 30 11,345 18,754 3,900 48,760
7/7/2025 12.60 34 28,709 34 17,213 11,496 4,200 52,510
7/4/2025 12.60 42 25,702 29 8,623 17,079 2,800 35,190
7/3/2025 12.60 57 64,619 35 29,001 35,618 20,500 254,600
7/2/2025 12.60 61 27,420 34 18,723 8,697 9,400 117,740
7/1/2025 12.60 68 199,245 47 114,183 85,062 29,400 1,155,170
6/30/2025 11.90 44 33,346 30 26,779 6,567 8,600 103,180
6/27/2025 12.00 94 74,204 38 63,050 11,154 17,700 208,550
6/26/2025 12.00 70 39,426 58 38,429 997 9,100 110,390
6/25/2025 12.20 68 64,188 67 95,416 -31,228 43,600 539,660
6/24/2025 11.40 39 71,632 20 10,066 61,566 2,200 25,120
6/23/2025 11.40 49 43,776 23 32,336 11,440 14,900 171,080
6/20/2025 11.50 30 67,218 15 10,040 57,178 2,800 32,220
6/19/2025 11.70 28 20,654 26 14,798 5,856 600 6,990
6/18/2025 11.80 110 44,243 34 28,800 15,443 20,000 230,920
6/17/2025 11.40 43 11,531 19 11,426 105 4,400 49,670
6/16/2025 11.40 61 17,564 30 7,849 9,715 1,300 14,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.