|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
9.40
|
12
|
11,300
|
18
|
8,300
|
3,000
|
4,300
|
40,740
|
|
|
4/3/2025
|
9.50
|
17
|
12,500
|
21
|
10,100
|
2,400
|
5,700
|
54,490
|
|
|
4/2/2025
|
10.00
|
13
|
6,499
|
8
|
6,000
|
499
|
0
|
0
|
|
|
4/1/2025
|
10.00
|
22
|
11,499
|
16
|
16,478
|
-4,979
|
6,000
|
58,900
|
|
|
3/31/2025
|
10.20
|
14
|
8,499
|
18
|
17,178
|
-8,679
|
1,100
|
11,300
|
|
|
3/28/2025
|
10.20
|
16
|
12,598
|
14
|
15,358
|
-2,760
|
2,000
|
20,400
|
|
|
3/27/2025
|
10.10
|
9
|
6,399
|
10
|
5,178
|
1,221
|
0
|
0
|
|
|
3/26/2025
|
10.10
|
9
|
4,701
|
11
|
14,180
|
-9,479
|
0
|
0
|
|
|
3/25/2025
|
10.10
|
10
|
3,502
|
10
|
12,001
|
-8,499
|
0
|
0
|
|
|
3/24/2025
|
10.10
|
12
|
8,299
|
20
|
25,731
|
-17,432
|
2,500
|
25,490
|
|
|
3/21/2025
|
10.20
|
12
|
6,298
|
15
|
13,891
|
-7,593
|
200
|
2,040
|
|
|
3/20/2025
|
10.10
|
14
|
9,599
|
14
|
16,031
|
-6,432
|
100
|
1,010
|
|
|
3/19/2025
|
10.10
|
14
|
10,398
|
16
|
13,581
|
-3,183
|
100
|
1,010
|
|
|
3/18/2025
|
10.20
|
19
|
12,497
|
10
|
5,070
|
7,427
|
100
|
1,020
|
|
|
3/17/2025
|
9.80
|
14
|
8,799
|
15
|
7,400
|
1,399
|
2,500
|
24,500
|
|
|
3/14/2025
|
10.00
|
14
|
10,799
|
24
|
14,681
|
-3,882
|
4,100
|
41,210
|
|
|
3/13/2025
|
10.10
|
14
|
13,899
|
19
|
9,321
|
4,578
|
900
|
9,090
|
|
|
3/12/2025
|
10.10
|
25
|
24,199
|
23
|
18,001
|
6,198
|
7,900
|
78,060
|
|
|
3/11/2025
|
10.20
|
20
|
16,899
|
22
|
23,821
|
-6,922
|
2,200
|
22,440
|
|
|
3/10/2025
|
10.20
|
26
|
16,900
|
12
|
5,361
|
11,539
|
3,200
|
31,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|