Friday, May 2, 2025 4:04:09 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Din Capital Investment Group Joint Stock Company (PDB : HNX)
Industrials : Heavy Construction
11.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 11.00 35 59,899 32 61,200 -1,301 29,400 325,180
4/28/2025 11.00 29 23,999 31 34,147 -10,148 16,600 180,340
4/25/2025 10.70 13 6,309 15 25,900 -19,591 1,000 10,700
4/24/2025 10.70 17 7,708 18 17,202 -9,494 2,300 24,190
4/23/2025 10.60 24 19,999 24 27,401 -7,402 9,100 94,430
4/22/2025 10.50 19 13,309 12 14,700 -1,391 9,600 98,050
4/21/2025 10.40 26 31,399 20 32,301 -902 20,100 209,040
4/18/2025 10.40 20 12,918 24 20,000 -7,082 6,200 63,760
4/17/2025 10.30 15 8,428 17 22,147 -13,719 1,300 13,270
4/16/2025 10.30 10 7,509 17 15,500 -7,991 1,200 12,380
4/15/2025 10.40 31 41,919 22 54,100 -12,181 27,200 277,060
4/14/2025 10.40 20 15,729 26 14,817 912 7,300 75,070
4/11/2025 10.20 5 2,200 15 31,820 -29,620 0 0
4/10/2025 10.20 21 14,899 17 9,700 5,199 8,000 80,660
4/9/2025 9.30 12 10,200 12 8,800 1,400 3,800 35,080
4/8/2025 9.30 14 6,700 18 12,500 -5,800 4,000 36,920
4/4/2025 9.40 12 11,300 18 8,300 3,000 4,300 40,740
4/3/2025 9.50 17 12,500 21 10,100 2,400 5,700 54,490
4/2/2025 10.00 13 6,499 8 6,000 499 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.