|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.14
|
10.20
|
800
|
|
|
1/8/2025
|
-0.10/-0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.18
|
10.20
|
1,700
|
|
|
1/7/2025
|
+0.20/+1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.17
|
10.30
|
5,100
|
|
|
1/6/2025
|
-0.10/-0.98%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
10.10
|
2,800
|
|
|
1/3/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.16
|
10.20
|
2,700
|
|
|
1/2/2025
|
+0.10/+0.98%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.27
|
10.30
|
11,200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.25
|
10.20
|
10,600
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
10.20
|
1,300
|
|
|
12/26/2024
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,900
|
|
|
12/25/2024
|
-0.30/-2.88%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
8,000
|
|
|
12/24/2024
|
+0.10/+0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.15
|
10.40
|
4,600
|
|
|
12/23/2024
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.15
|
10.30
|
1,300
|
|
|
12/20/2024
|
+0.10/+0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
2,900
|
|
|
12/19/2024
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.06
|
10.10
|
2,500
|
|
|
12/18/2024
|
+0.10/+0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.06
|
10.20
|
1,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
3,000
|
|
|
12/16/2024
|
-0.10/-0.98%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.03
|
10.10
|
1,400
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.18
|
10.20
|
11,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
7,700
|
|
|