|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2025
|
-0.10/-0.78%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
7,500
|
|
|
5/14/2025
|
-0.40/-3.03%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.88
|
12.80
|
10,500
|
|
|
5/13/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.16
|
13.20
|
7,700
|
|
|
5/12/2025
|
+0.30/+2.33%
|
12.80
|
13.30
|
12.70
|
13.20
|
12.86
|
13.20
|
18,000
|
|
|
5/9/2025
|
-0.10/-0.77%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.77
|
12.90
|
16,700
|
|
|
5/8/2025
|
+0.30/+2.36%
|
12.70
|
13.10
|
12.70
|
13.00
|
12.80
|
13.00
|
57,800
|
|
|
5/7/2025
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.65
|
12.70
|
43,000
|
|
|
5/6/2025
|
+0.60/+4.96%
|
13.20
|
13.30
|
12.60
|
12.70
|
13.03
|
12.70
|
66,700
|
|
|
5/5/2025
|
+1.10/+10.00%
|
11.10
|
12.10
|
11.10
|
12.10
|
11.75
|
12.10
|
64,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.06
|
11.00
|
29,400
|
|
|
4/28/2025
|
+0.30/+2.80%
|
10.50
|
11.10
|
10.40
|
11.00
|
10.86
|
11.00
|
16,600
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
4/24/2025
|
+0.10/+0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.52
|
10.70
|
2,300
|
|
|
4/23/2025
|
+0.10/+0.95%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.38
|
10.60
|
9,100
|
|
|
4/22/2025
|
+0.10/+0.96%
|
10.40
|
10.50
|
9.80
|
10.50
|
10.21
|
10.50
|
9,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
20,100
|
|
|
4/18/2025
|
+0.10/+0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.28
|
10.40
|
6,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
1,300
|
|
|
4/16/2025
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
10.30
|
1,200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.80
|
10.40
|
10.19
|
10.40
|
27,200
|
|
|