|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
+0.80/+7.02%
|
11.60
|
12.50
|
11.60
|
12.20
|
12.38
|
12.20
|
43,600
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
2,200
|
|
|
6/23/2025
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.48
|
11.40
|
14,900
|
|
|
6/20/2025
|
-0.20/-1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
2,800
|
|
|
6/19/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
11.70
|
600
|
|
|
6/18/2025
|
+0.40/+3.51%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.55
|
11.80
|
20,000
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.29
|
11.40
|
4,400
|
|
|
6/16/2025
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
11.40
|
1,300
|
|
|
6/13/2025
|
-0.30/-2.59%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
2,900
|
|
|
6/12/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.34
|
11.60
|
14,500
|
|
|
6/11/2025
|
+0.20/+1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.42
|
11.60
|
5,400
|
|
|
6/10/2025
|
-0.40/-3.39%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
11.40
|
18,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.60
|
11.80
|
11.79
|
11.80
|
31,400
|
|
|
6/6/2025
|
-0.10/-0.75%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.35
|
11.80
|
43,100
|
|
|
6/5/2025
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.44
|
11.89
|
29,700
|
|
|
6/4/2025
|
-0.50/-3.57%
|
14.00
|
14.00
|
13.30
|
13.50
|
13.44
|
11.98
|
44,300
|
|
|
6/3/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.94
|
12.42
|
13,600
|
|
|
6/2/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
12.42
|
11,800
|
|
|
5/30/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.87
|
12.42
|
7,600
|
|
|
5/29/2025
|
-0.20/-1.42%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.94
|
12.33
|
8,700
|
|
|