Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2025
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.44
|
13.40
|
29,700
|
|
6/4/2025
|
-0.50/-3.57%
|
14.00
|
14.00
|
13.30
|
13.50
|
13.44
|
13.50
|
44,300
|
|
6/3/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.94
|
14.00
|
13,600
|
|
6/2/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
14.00
|
11,800
|
|
5/30/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.87
|
14.00
|
7,600
|
|
5/29/2025
|
-0.20/-1.42%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.94
|
13.90
|
8,700
|
|
5/28/2025
|
+0.40/+2.92%
|
13.60
|
14.20
|
13.50
|
14.10
|
13.99
|
14.10
|
21,700
|
|
5/27/2025
|
+0.30/+2.24%
|
13.30
|
13.70
|
13.20
|
13.70
|
13.39
|
13.70
|
19,700
|
|
5/26/2025
|
-0.30/-2.19%
|
13.70
|
13.70
|
13.10
|
13.40
|
13.25
|
13.40
|
38,000
|
|
5/23/2025
|
+0.60/+4.58%
|
13.20
|
13.80
|
13.20
|
13.70
|
13.47
|
13.70
|
35,500
|
|
5/22/2025
|
+0.10/+0.77%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.03
|
13.10
|
29,400
|
|
5/21/2025
|
+0.60/+4.84%
|
12.60
|
13.40
|
12.40
|
13.00
|
12.77
|
13.00
|
32,400
|
|
5/20/2025
|
-0.30/-2.36%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.48
|
12.40
|
20,100
|
|
5/19/2025
|
-0.10/-0.78%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.59
|
12.70
|
26,900
|
|
5/16/2025
|
+0.10/+0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.78
|
12.80
|
2,800
|
|
5/15/2025
|
-0.10/-0.78%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
7,500
|
|
5/14/2025
|
-0.40/-3.03%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.88
|
12.80
|
10,500
|
|
5/13/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.16
|
13.20
|
7,700
|
|
5/12/2025
|
+0.30/+2.33%
|
12.80
|
13.30
|
12.70
|
13.20
|
12.86
|
13.20
|
18,000
|
|
5/9/2025
|
-0.10/-0.77%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.77
|
12.90
|
16,700
|
|
|