|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,500
|
|
|
7/15/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.40
|
12.30
|
2,400
|
|
|
7/14/2025
|
+0.20/+1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.09
|
12.30
|
1,500
|
|
|
7/11/2025
|
-0.40/-3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.42
|
12.10
|
6,700
|
|
|
7/10/2025
|
-0.20/-1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.54
|
12.50
|
1,500
|
|
|
7/9/2025
|
+0.10/+0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.62
|
12.70
|
2,900
|
|
|
7/8/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
3,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
4,200
|
|
|
7/4/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.57
|
12.60
|
2,800
|
|
|
7/3/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.42
|
12.60
|
20,500
|
|
|
7/2/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.53
|
12.60
|
9,400
|
|
|
7/1/2025
|
+0.70/+5.88%
|
12.00
|
12.70
|
11.80
|
12.60
|
12.29
|
12.60
|
102,900
|
|
|
6/30/2025
|
-0.10/-0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
8,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.60
|
12.00
|
11.78
|
12.00
|
17,700
|
|
|
6/26/2025
|
-0.20/-1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
12.00
|
9,100
|
|
|
6/25/2025
|
+0.80/+7.02%
|
11.60
|
12.50
|
11.60
|
12.20
|
12.38
|
12.20
|
43,600
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
2,200
|
|
|
6/23/2025
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.48
|
11.40
|
14,900
|
|
|
6/20/2025
|
-0.20/-1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
2,800
|
|
|