|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
4/24/2025
|
+0.10/+0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.52
|
10.70
|
2,300
|
|
|
4/23/2025
|
+0.10/+0.95%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.38
|
10.60
|
9,100
|
|
|
4/22/2025
|
+0.10/+0.96%
|
10.40
|
10.50
|
9.80
|
10.50
|
10.21
|
10.50
|
9,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
20,100
|
|
|
4/18/2025
|
+0.10/+0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.28
|
10.40
|
6,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
1,300
|
|
|
4/16/2025
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
10.30
|
1,200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.80
|
10.40
|
10.19
|
10.40
|
27,200
|
|
|
4/14/2025
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.28
|
10.40
|
7,300
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
4/10/2025
|
+0.90/+9.68%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.08
|
10.20
|
8,000
|
|
|
4/9/2025
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.23
|
9.30
|
3,800
|
|
|
4/8/2025
|
-0.10/-1.06%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.23
|
9.30
|
4,000
|
|
|
4/4/2025
|
-0.10/-1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.47
|
9.40
|
4,300
|
|
|
4/3/2025
|
-0.50/-5.00%
|
9.80
|
9.80
|
9.10
|
9.50
|
9.56
|
9.50
|
5,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/1/2025
|
-0.20/-1.96%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.82
|
10.00
|
6,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.27
|
10.20
|
1,100
|
|
|
3/28/2025
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,000
|
|
|