|
Closing price on 4/4/2025
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
4,300 |
| Split-adjusted Price |
9.40 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.47
|
9.40
|
4,300
|
|
|
4/3/2025
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.10
|
9.50
|
9.56
|
9.50
|
5,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/1/2025
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.82
|
10.00
|
6,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.27
|
10.20
|
1,100
|
|
|
3/28/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
3/24/2025
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
2,500
|
|
|
3/21/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
3/20/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
3/19/2025
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
3/18/2025
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
3/17/2025
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,500
|
|
|
3/14/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
10.00
|
4,100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
900
|
|
|
3/12/2025
|
-0.10 / -0.98%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.88
|
10.10
|
7,900
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,200
|
|
|
3/10/2025
|
+0.30 / +3.03%
|
9.80
|
10.20
|
9.80
|
10.20
|
9.99
|
10.20
|
3,200
|
|
|
3/7/2025
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
3/6/2025
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
3/4/2025
|
-0.30 / -3.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.62
|
9.60
|
5,400
|
|
|
3/3/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
2/28/2025
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,800
|
|
|
2/27/2025
|
-0.20 / -2.00%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.86
|
9.80
|
3,900
|
|
|
2/26/2025
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.70
|
10.00
|
5,900
|
|
|
2/25/2025
|
+0.10 / +1.04%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.86
|
9.70
|
9,200
|
|
|
2/24/2025
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.51
|
9.60
|
1,700
|
|
|