Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	-0.30 / -2.36%	12.50	12.60	12.40	12.40	12.48	12.40	20,100
5/19/2025	-0.10 / -0.78%	12.90	12.90	12.50	12.70	12.59	12.70	26,900
5/16/2025	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.78	12.80	2,800
5/15/2025	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.70	12.70	7,500
5/14/2025	-0.40 / -3.03%	13.10	13.10	12.80	12.80	12.88	12.80	10,500
5/13/2025	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.16	13.20	7,700
5/12/2025	+0.30 / +2.33%	12.80	13.30	12.70	13.20	12.86	13.20	18,000
5/9/2025	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.77	12.90	16,700
5/8/2025	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.80	13.00	57,800
5/7/2025	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.65	12.70	43,000
5/6/2025	+0.60 / +4.96%	13.20	13.30	12.60	12.70	13.03	12.70	66,700
5/5/2025	+1.10 / +10.00%	11.10	12.10	11.10	12.10	11.75	12.10	64,700
4/29/2025	0.00 / 0.00%	11.90	11.90	11.00	11.00	11.06	11.00	29,400
4/28/2025	+0.30 / +2.80%	10.50	11.10	10.40	11.00	10.86	11.00	16,600
4/25/2025	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	10.70	1,000
4/24/2025	+0.10 / +0.94%	10.50	10.70	10.50	10.70	10.52	10.70	2,300
4/23/2025	+0.10 / +0.95%	10.40	10.60	10.30	10.60	10.38	10.60	9,100
4/22/2025	+0.10 / +0.96%	10.40	10.50	9.80	10.50	10.21	10.50	9,600
4/21/2025	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	20,100
4/18/2025	+0.10 / +0.97%	10.10	10.40	10.10	10.40	10.28	10.40	6,200
4/17/2025	0.00 / 0.00%	10.20	10.30	10.20	10.30	10.21	10.30	1,300
4/16/2025	-0.10 / -0.96%	10.40	10.40	10.30	10.30	10.32	10.30	1,200
4/15/2025	0.00 / 0.00%	10.00	10.70	9.80	10.40	10.19	10.40	27,200
4/14/2025	+0.20 / +1.96%	10.20	10.40	10.10	10.40	10.28	10.40	7,300
4/11/2025	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/10/2025	+0.90 / +9.68%	9.70	10.20	9.70	10.20	10.08	10.20	8,000
4/9/2025	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.23	9.30	3,800
4/8/2025	-0.10 / -1.06%	9.30	9.30	9.10	9.30	9.23	9.30	4,000
4/4/2025	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.47	9.40	4,300
4/3/2025	-0.50 / -5.00%	9.80	9.80	9.10	9.50	9.56	9.50	5,700

<<Previous 30 days

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020