Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-0.80 / -2.99%	26.80	26.80	25.70	26.00	25.94	26.00	9,500
10/31/2025	+1.10 / +4.28%	28.20	28.20	26.00	26.80	27.55	26.80	90,000
10/30/2025	+2.30 / +9.83%	25.70	25.70	25.70	25.70	25.70	25.70	130,800
10/29/2025	+2.10 / +9.86%	22.00	23.40	21.40	23.40	23.36	23.40	129,600
10/28/2025	-0.10 / -0.47%	21.30	21.30	20.70	21.30	21.02	21.30	9,400
10/27/2025	+1.00 / +4.90%	20.80	21.50	20.70	21.40	20.98	21.40	14,000
10/24/2025	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.42	20.40	1,300
10/23/2025	-0.10 / -0.49%	20.60	20.60	20.50	20.50	20.55	20.50	3,500
10/22/2025	0.00 / 0.00%	20.40	20.60	20.00	20.60	20.35	20.60	5,900
10/21/2025	+0.30 / +1.48%	20.00	20.80	20.00	20.60	20.51	20.60	9,300
10/20/2025	-0.50 / -2.40%	20.00	21.00	20.00	20.30	20.71	20.30	23,400
10/17/2025	-0.20 / -0.95%	21.40	21.40	20.80	20.80	21.03	20.80	800
10/16/2025	-0.70 / -3.23%	20.80	21.00	20.30	21.00	20.76	21.00	3,600
10/15/2025	+1.00 / +4.83%	20.50	21.70	20.50	21.70	20.70	21.70	3,300
10/14/2025	-1.00 / -4.61%	21.00	21.00	20.10	20.70	20.52	20.70	21,300
10/13/2025	+0.10 / +0.46%	20.50	21.70	20.00	21.70	20.65	21.70	6,500
10/10/2025	+0.10 / +0.47%	21.50	21.60	21.30	21.60	21.47	21.60	10,400
10/9/2025	+0.30 / +1.42%	21.50	21.50	21.20	21.50	21.41	21.50	14,000
10/8/2025	+0.40 / +1.92%	20.90	21.20	20.70	21.20	20.94	21.20	7,400
10/7/2025	0.00 / 0.00%	20.50	21.30	20.50	20.80	20.73	20.80	16,400
10/6/2025	+0.80 / +4.00%	20.00	20.80	20.00	20.80	20.47	20.80	7,500
10/3/2025	-0.20 / -0.99%	20.10	20.20	19.80	20.00	19.98	20.00	15,000
10/2/2025	-0.30 / -1.46%	20.50	20.80	20.20	20.20	20.43	20.20	14,800
10/1/2025	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	20.50	1,900
9/30/2025	-0.70 / -3.35%	20.30	20.30	20.10	20.20	20.23	20.20	4,900
9/29/2025	+0.30 / +1.46%	20.60	20.90	20.50	20.90	20.71	20.90	9,600
9/26/2025	+0.50 / +2.49%	20.20	20.60	20.20	20.60	20.33	20.60	10,100
9/25/2025	+0.50 / +2.55%	19.60	21.50	19.60	20.10	20.01	20.10	6,700
9/24/2025	+0.10 / +0.51%	19.50	19.60	19.40	19.60	19.49	19.60	2,800
9/23/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	100

<<Previous 30 days

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020