Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+1.30 / +9.49%	13.80	15.00	13.70	15.00	14.21	11.97	32,700
6/23/2022	-0.90 / -6.16%	13.20	14.50	13.20	13.70	13.30	10.93	95,900
6/22/2022	-1.60 / -9.88%	16.00	16.00	14.60	14.60	14.92	11.65	33,100
6/21/2022	-1.70 / -9.50%	17.50	17.50	16.20	16.20	16.30	12.92	15,100
6/20/2022	-1.90 / -9.60%	20.00	20.80	17.90	17.90	18.56	14.28	26,000
6/17/2022	-1.20 / -5.71%	20.90	21.00	19.10	19.80	20.02	15.80	14,600
6/16/2022	-0.10 / -0.47%	21.60	21.60	20.90	21.00	21.07	16.75	9,100
6/15/2022	-0.50 / -2.31%	21.60	22.00	21.00	21.10	21.48	16.83	33,700
6/14/2022	-0.10 / -0.46%	21.60	21.60	21.00	21.60	21.31	17.23	16,700
6/13/2022	-0.10 / -0.46%	21.80	22.00	21.00	21.70	21.36	17.31	34,800
6/10/2022	-0.20 / -0.91%	21.90	22.50	21.20	21.80	21.73	17.39	26,300
6/9/2022	-0.50 / -2.22%	22.50	22.80	22.00	22.00	22.17	17.55	23,200
6/8/2022	+0.20 / +0.90%	22.40	22.50	21.50	22.50	22.29	17.95	26,600
6/7/2022	-0.40 / -1.76%	22.70	22.90	20.80	22.30	21.82	17.79	17,700
6/6/2022	-0.40 / -1.73%	23.10	23.30	22.00	22.70	22.40	18.11	19,500
6/3/2022	+0.10 / +0.43%	23.50	23.50	21.00	23.10	22.87	18.43	19,800
6/2/2022	-0.40 / -1.71%	23.40	23.40	22.50	23.00	22.97	18.35	23,600
6/1/2022	-0.20 / -0.85%	23.60	23.80	23.10	23.40	23.48	18.67	35,000
5/31/2022	-0.90 / -3.67%	24.80	24.80	23.10	23.60	23.73	18.83	32,600
5/30/2022	0.00 / 0.00%	24.50	25.00	24.10	24.50	24.70	19.55	30,500
5/27/2022	+1.30 / +5.60%	23.20	25.00	23.20	24.50	24.42	19.55	58,400
5/26/2022	+2.10 / +9.95%	21.50	23.20	21.00	23.20	21.97	18.51	102,500
5/25/2022	+1.10 / +5.50%	20.00	21.90	20.00	21.10	20.91	16.83	66,000
5/24/2022	-1.40 / -6.54%	21.40	21.40	20.00	20.00	20.57	15.96	25,900
5/23/2022	-1.50 / -6.55%	23.00	23.50	20.70	21.40	20.98	17.07	92,100
5/20/2022	-1.40 / -5.76%	24.00	24.20	22.30	22.90	23.57	18.27	77,500
5/19/2022	-0.50 / -2.02%	24.50	24.50	24.00	24.30	24.32	19.39	22,000
5/18/2022	+0.20 / +0.81%	25.00	26.10	23.50	24.80	25.06	19.78	42,500
5/17/2022	+2.20 / +9.82%	23.00	24.60	21.50	24.60	23.44	19.63	70,100
5/16/2022	-2.40 / -9.68%	25.00	25.00	22.40	22.40	23.11	17.87	260,800

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020