Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	0.00 / 0.00%	11.30	11.40	11.20	11.40	11.29	11.40	4,400
6/16/2025	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.31	11.40	1,300
6/13/2025	-0.30 / -2.59%	11.40	11.40	11.30	11.30	11.31	11.30	2,900
6/12/2025	0.00 / 0.00%	11.60	11.60	11.20	11.60	11.34	11.60	14,500
6/11/2025	+0.20 / +1.75%	11.40	11.70	11.40	11.60	11.42	11.60	5,400
6/10/2025	-0.40 / -3.39%	11.60	11.70	11.40	11.40	11.49	11.40	18,900
6/9/2025	0.00 / 0.00%	11.70	12.30	11.60	11.80	11.79	11.80	31,400
6/6/2025	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.35	11.80	43,100
6/5/2025	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.44	11.89	29,700
6/4/2025	-0.50 / -3.57%	14.00	14.00	13.30	13.50	13.44	11.98	44,300
6/3/2025	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.94	12.42	13,600
6/2/2025	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.98	12.42	11,800
5/30/2025	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.87	12.42	7,600
5/29/2025	-0.20 / -1.42%	14.00	14.00	13.80	13.90	13.94	12.33	8,700
5/28/2025	+0.40 / +2.92%	13.60	14.20	13.50	14.10	13.99	12.51	21,700
5/27/2025	+0.30 / +2.24%	13.30	13.70	13.20	13.70	13.39	12.15	19,700
5/26/2025	-0.30 / -2.19%	13.70	13.70	13.10	13.40	13.25	11.89	38,000
5/23/2025	+0.60 / +4.58%	13.20	13.80	13.20	13.70	13.47	12.15	35,500
5/22/2025	+0.10 / +0.77%	13.10	13.30	12.90	13.10	13.03	11.62	29,400
5/21/2025	+0.60 / +4.84%	12.60	13.40	12.40	13.00	12.77	11.53	32,400
5/20/2025	-0.30 / -2.36%	12.50	12.60	12.40	12.40	12.48	11.00	20,100
5/19/2025	-0.10 / -0.78%	12.90	12.90	12.50	12.70	12.59	11.27	26,900
5/16/2025	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.78	11.36	2,800
5/15/2025	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.70	11.27	7,500
5/14/2025	-0.40 / -3.03%	13.10	13.10	12.80	12.80	12.88	11.36	10,500
5/13/2025	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.16	11.71	7,700
5/12/2025	+0.30 / +2.33%	12.80	13.30	12.70	13.20	12.86	11.71	18,000
5/9/2025	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.77	11.45	16,700
5/8/2025	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.80	11.53	57,800
5/7/2025	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.65	11.27	43,000

<<Previous 30 days Next 3 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020