Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.87	14.00	7,600
5/29/2025	-0.20 / -1.42%	14.00	14.00	13.80	13.90	13.94	13.90	8,700
5/28/2025	+0.40 / +2.92%	13.60	14.20	13.50	14.10	13.99	14.10	21,700
5/27/2025	+0.30 / +2.24%	13.30	13.70	13.20	13.70	13.39	13.70	19,700
5/26/2025	-0.30 / -2.19%	13.70	13.70	13.10	13.40	13.25	13.40	38,000
5/23/2025	+0.60 / +4.58%	13.20	13.80	13.20	13.70	13.47	13.70	35,500
5/22/2025	+0.10 / +0.77%	13.10	13.30	12.90	13.10	13.03	13.10	29,400
5/21/2025	+0.60 / +4.84%	12.60	13.40	12.40	13.00	12.77	13.00	32,400
5/20/2025	-0.30 / -2.36%	12.50	12.60	12.40	12.40	12.48	12.40	20,100
5/19/2025	-0.10 / -0.78%	12.90	12.90	12.50	12.70	12.59	12.70	26,900
5/16/2025	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.78	12.80	2,800
5/15/2025	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.70	12.70	7,500
5/14/2025	-0.40 / -3.03%	13.10	13.10	12.80	12.80	12.88	12.80	10,500
5/13/2025	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.16	13.20	7,700
5/12/2025	+0.30 / +2.33%	12.80	13.30	12.70	13.20	12.86	13.20	18,000
5/9/2025	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.77	12.90	16,700
5/8/2025	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.80	13.00	57,800
5/7/2025	0.00 / 0.00%	12.70	12.90	12.50	12.70	12.65	12.70	43,000
5/6/2025	+0.60 / +4.96%	13.20	13.30	12.60	12.70	13.03	12.70	66,700
5/5/2025	+1.10 / +10.00%	11.10	12.10	11.10	12.10	11.75	12.10	64,700
4/29/2025	0.00 / 0.00%	11.90	11.90	11.00	11.00	11.06	11.00	29,400
4/28/2025	+0.30 / +2.80%	10.50	11.10	10.40	11.00	10.86	11.00	16,600
4/25/2025	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	10.70	1,000
4/24/2025	+0.10 / +0.94%	10.50	10.70	10.50	10.70	10.52	10.70	2,300
4/23/2025	+0.10 / +0.95%	10.40	10.60	10.30	10.60	10.38	10.60	9,100
4/22/2025	+0.10 / +0.96%	10.40	10.50	9.80	10.50	10.21	10.50	9,600
4/21/2025	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	20,100
4/18/2025	+0.10 / +0.97%	10.10	10.40	10.10	10.40	10.28	10.40	6,200
4/17/2025	0.00 / 0.00%	10.20	10.30	10.20	10.30	10.21	10.30	1,300
4/16/2025	-0.10 / -0.96%	10.40	10.40	10.30	10.30	10.32	10.30	1,200

<<Previous 30 days Next 1 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020