Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	+0.20 / +1.90%	10.50	10.90	10.40	10.70	10.64	8.54	145,000
5/13/2021	+0.10 / +0.96%	10.50	10.50	10.10	10.50	10.28	8.38	131,700
5/12/2021	+0.10 / +0.97%	10.70	10.70	10.30	10.40	10.46	8.30	24,600
5/11/2021	0.00 / 0.00%	10.70	10.70	10.30	10.30	10.33	8.22	15,900
5/10/2021	-0.50 / -4.63%	10.80	10.90	10.30	10.30	10.56	8.22	1,200
5/7/2021	0.00 / 0.00%	10.70	10.80	10.50	10.80	10.66	8.62	25,900
5/6/2021	-0.10 / -0.92%	10.90	10.90	10.50	10.80	10.78	8.62	47,000
5/5/2021	+0.10 / +0.93%	10.30	10.90	10.20	10.90	10.74	8.70	30,500
5/4/2021	-0.20 / -1.82%	10.90	10.90	10.30	10.80	10.64	8.62	2,400
4/29/2021	0.00 / 0.00%	11.00	11.10	10.60	11.00	10.81	8.78	61,200
4/28/2021	+0.10 / +0.92%	11.00	11.00	10.80	11.00	10.93	8.78	16,350
4/27/2021	+0.20 / +1.87%	10.70	11.00	10.00	10.90	10.63	8.70	89,000
4/26/2021	+0.20 / +1.90%	10.10	10.70	10.00	10.70	10.21	8.54	82,400
4/23/2021	+0.10 / +0.96%	10.40	11.00	10.00	10.50	10.35	8.38	40,900
4/22/2021	+0.20 / +1.96%	10.50	10.50	10.00	10.40	10.22	8.30	15,100
4/20/2021	+0.10 / +0.99%	10.00	10.20	9.80	10.20	9.96	8.14	41,300
4/19/2021	0.00 / 0.00%	10.10	10.30	10.00	10.10	10.18	8.06	27,000
4/16/2021	+0.10 / +1.00%	9.80	10.10	9.60	10.10	9.92	8.06	26,200
4/15/2021	0.00 / 0.00%	10.00	10.10	9.80	10.00	10.03	7.98	28,600
4/14/2021	+0.10 / +1.01%	9.90	10.10	9.80	10.00	9.99	7.98	14,300
4/13/2021	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.88	7.90	8,700
4/12/2021	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.75	7.82	4,900
4/9/2021	-0.40 / -3.96%	10.00	10.00	9.50	9.70	9.57	7.74	17,800
4/8/2021	+0.10 / +1.00%	10.00	10.20	10.00	10.10	10.08	8.06	2,000
4/7/2021	0.00 / 0.00%	10.00	10.10	10.00	10.00	10.00	7.98	9,900
4/6/2021	+0.20 / +2.04%	9.80	10.50	9.80	10.00	9.91	7.98	47,000
4/5/2021	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.80	7.82	30,400
4/2/2021	0.00 / 0.00%	9.80	9.90	9.70	9.80	9.80	7.82	69,200
4/1/2021	0.00 / 0.00%	9.70	9.80	9.60	9.80	9.66	7.82	27,700
3/31/2021	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.77	7.82	32,900

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020