|
Closing price on 3/14/2022
|
|
| Open |
25.00 |
| High |
26.00 |
| Low |
24.00 |
| Volume |
261,100 |
| Split-adjusted Price |
20.74 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2022
|
+2.30 / +9.70%
|
25.00
|
26.00
|
24.00
|
26.00
|
25.97
|
20.74
|
261,100
|
|
|
3/11/2022
|
+2.10 / +9.72%
|
21.60
|
23.70
|
21.50
|
23.70
|
23.24
|
18.91
|
80,600
|
|
|
3/10/2022
|
-0.20 / -0.92%
|
21.50
|
22.00
|
21.30
|
21.60
|
21.58
|
17.23
|
47,600
|
|
|
3/9/2022
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.50
|
21.80
|
21.82
|
17.39
|
13,600
|
|
|
3/8/2022
|
-0.10 / -0.46%
|
21.50
|
21.80
|
21.50
|
21.80
|
21.66
|
17.39
|
36,000
|
|
|
3/7/2022
|
-0.10 / -0.45%
|
21.80
|
22.00
|
21.50
|
21.90
|
21.64
|
17.47
|
43,100
|
|
|
3/4/2022
|
0.00 / 0.00%
|
22.30
|
22.40
|
21.90
|
22.00
|
22.05
|
17.55
|
13,100
|
|
|
3/3/2022
|
+0.40 / +1.85%
|
21.80
|
22.00
|
21.60
|
22.00
|
21.74
|
17.55
|
19,400
|
|
|
3/2/2022
|
-0.40 / -1.82%
|
21.50
|
22.00
|
21.30
|
21.60
|
21.63
|
17.23
|
45,800
|
|
|
3/1/2022
|
-0.10 / -0.45%
|
21.50
|
22.00
|
21.30
|
22.00
|
21.53
|
17.55
|
19,700
|
|
|
2/28/2022
|
-0.20 / -0.90%
|
21.70
|
22.30
|
21.50
|
22.10
|
21.67
|
17.63
|
17,700
|
|
|
2/25/2022
|
+0.50 / +2.29%
|
22.80
|
22.80
|
21.60
|
22.30
|
21.95
|
17.79
|
15,700
|
|
|
2/24/2022
|
-0.60 / -2.68%
|
22.40
|
22.80
|
21.80
|
21.80
|
22.22
|
17.39
|
58,000
|
|
|
2/23/2022
|
-0.20 / -0.88%
|
22.40
|
23.00
|
22.40
|
22.40
|
22.62
|
17.87
|
28,200
|
|
|
2/22/2022
|
-0.20 / -0.88%
|
22.60
|
23.50
|
22.20
|
22.60
|
22.91
|
18.03
|
44,800
|
|
|
2/21/2022
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.20
|
22.80
|
22.29
|
18.19
|
28,800
|
|
|
2/18/2022
|
+0.40 / +1.78%
|
22.50
|
22.90
|
22.30
|
22.90
|
22.46
|
18.27
|
9,300
|
|
|
2/17/2022
|
-0.40 / -1.75%
|
23.40
|
23.40
|
22.10
|
22.50
|
22.37
|
17.95
|
15,200
|
|
|
2/16/2022
|
+0.90 / +4.09%
|
22.80
|
23.00
|
21.40
|
22.90
|
21.97
|
18.27
|
66,500
|
|
|
2/15/2022
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.70
|
17.55
|
8,800
|
|
|
2/14/2022
|
-0.80 / -3.59%
|
22.10
|
22.20
|
21.50
|
21.50
|
21.62
|
17.15
|
15,500
|
|
|
2/11/2022
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.00
|
22.30
|
22.10
|
17.79
|
24,400
|
|
|
2/10/2022
|
-0.70 / -3.04%
|
23.00
|
23.00
|
22.00
|
22.30
|
22.33
|
17.79
|
31,500
|
|
|
2/9/2022
|
-0.40 / -1.71%
|
22.80
|
23.00
|
22.60
|
23.00
|
22.81
|
18.35
|
8,300
|
|
|
2/8/2022
|
-0.30 / -1.27%
|
23.70
|
23.70
|
22.50
|
23.40
|
23.00
|
18.67
|
29,800
|
|
|
2/7/2022
|
+1.70 / +7.73%
|
23.50
|
24.20
|
23.50
|
23.70
|
23.84
|
18.91
|
30,200
|
|
|
1/28/2022
|
+0.90 / +4.27%
|
22.70
|
22.70
|
20.50
|
22.00
|
21.44
|
17.55
|
10,700
|
|
|
1/27/2022
|
-1.90 / -8.26%
|
23.00
|
23.00
|
21.00
|
21.10
|
21.66
|
16.83
|
32,900
|
|
|
1/26/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.41
|
18.35
|
8,500
|
|
|
1/25/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.42
|
18.35
|
15,900
|
|
|