Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-0.10 / -0.45%	22.10	22.50	21.90	22.20	22.15	11.83	140,000
3/10/2016	+0.20 / +0.90%	22.20	22.40	22.00	22.30	22.10	11.89	109,000
3/9/2016	+0.10 / +0.45%	22.00	22.30	21.90	22.10	22.00	11.78	115,664
3/8/2016	-0.30 / -1.35%	22.30	22.30	22.00	22.00	22.15	11.73	112,900
3/7/2016	+0.50 / +2.29%	21.80	22.40	21.80	22.30	22.19	11.89	125,282
3/4/2016	-0.40 / -1.80%	22.30	22.40	21.80	21.80	22.19	11.62	105,300
3/3/2016	+1.20 / +5.71%	21.00	22.60	21.00	22.20	21.81	11.83	106,599
3/2/2016	+1.10 / +5.53%	20.10	21.00	20.00	21.00	20.74	11.19	112,400
3/1/2016	+0.50 / +2.58%	19.30	20.00	19.10	19.90	19.60	10.61	64,000
2/29/2016	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.46	10.34	10,500
2/26/2016	-0.10 / -0.51%	19.50	19.70	19.50	19.50	19.59	10.39	3,700
2/25/2016	-0.10 / -0.51%	19.30	19.70	19.30	19.60	19.70	10.45	10,700
2/24/2016	-0.10 / -0.51%	19.60	19.70	19.50	19.70	19.59	10.50	13,800
2/23/2016	0.00 / 0.00%	19.80	19.80	19.40	19.80	19.77	10.55	2,900
2/22/2016	0.00 / 0.00%	19.90	19.90	19.10	19.80	19.13	10.55	10,900
2/19/2016	-0.10 / -0.50%	19.00	19.80	18.80	19.80	19.11	10.55	10,200
2/18/2016	0.00 / 0.00%	19.40	19.90	19.10	19.90	19.38	10.61	17,400
2/17/2016	-0.10 / -0.50%	19.60	19.90	19.40	19.90	19.46	10.61	14,100
2/16/2016	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	10.66	3,000
2/15/2016	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	10.71	100
2/5/2016	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	10.66	100
2/4/2016	-0.50 / -2.48%	19.70	19.70	19.70	19.70	19.70	10.50	100
2/3/2016	0.00 / 0.00%	20.00	20.20	19.90	20.20	19.97	10.77	1,600
2/2/2016	0.00 / 0.00%	19.90	20.40	19.90	20.20	20.26	10.77	2,200
2/1/2016	-0.10 / -0.49%	19.90	20.70	19.90	20.20	20.40	10.77	12,800
1/29/2016	+0.30 / +1.50%	20.00	20.30	19.90	20.30	19.91	10.82	4,200
1/28/2016	0.00 / 0.00%	19.80	20.00	19.70	20.00	20.00	10.66	22,400
1/27/2016	+0.10 / +0.50%	19.80	20.00	19.70	20.00	19.90	10.66	23,300
1/26/2016	-0.10 / -0.50%	19.80	19.90	19.80	19.90	19.86	10.61	13,400
1/25/2016	0.00 / 0.00%	19.90	20.10	19.80	20.00	19.97	10.66	12,500

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020