|
Closing price on 2/20/2025
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
4,700 |
| Split-adjusted Price |
9.50 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
-0.30 / -3.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.55
|
9.50
|
4,700
|
|
|
2/19/2025
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.63
|
9.80
|
6,200
|
|
|
2/18/2025
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
9.70
|
4,000
|
|
|
2/17/2025
|
-0.10 / -1.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.70
|
9.90
|
5,100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.68
|
10.00
|
14,200
|
|
|
2/13/2025
|
-0.10 / -0.99%
|
9.70
|
10.00
|
9.50
|
10.00
|
9.61
|
10.00
|
3,900
|
|
|
2/12/2025
|
+0.30 / +3.06%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.80
|
10.10
|
4,300
|
|
|
2/11/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.63
|
9.80
|
7,600
|
|
|
2/10/2025
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.74
|
9.80
|
4,100
|
|
|
2/7/2025
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.82
|
9.90
|
10,900
|
|
|
2/6/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.79
|
9.80
|
2,200
|
|
|
2/5/2025
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.60
|
9.80
|
9.85
|
9.80
|
17,700
|
|
|
2/4/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.21
|
10.20
|
1,000
|
|
|
2/3/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
2,100
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,400
|
|
|
1/22/2025
|
+0.10 / +0.99%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.94
|
10.20
|
1,600
|
|
|
1/21/2025
|
-0.10 / -0.98%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.92
|
10.10
|
500
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
5,800
|
|
|
1/15/2025
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.12
|
10.10
|
5,300
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,200
|
|
|
1/10/2025
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
3,900
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.14
|
10.20
|
800
|
|
|
1/8/2025
|
-0.10 / -0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.18
|
10.20
|
1,700
|
|
|
1/7/2025
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.17
|
10.30
|
5,100
|
|
|
1/6/2025
|
-0.10 / -0.98%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
10.10
|
2,800
|
|
|
1/3/2025
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.16
|
10.20
|
2,700
|
|
|