Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2025	+2.00 / +7.25%	28.00	29.80	27.60	29.60	29.15	29.60	113,700
12/19/2025	0.00 / 0.00%	27.90	28.00	27.40	27.60	27.63	27.60	31,300
12/18/2025	0.00 / 0.00%	28.00	28.00	26.70	27.60	27.27	27.60	74,000
12/17/2025	-0.10 / -0.36%	27.80	28.50	27.00	27.60	27.61	27.60	38,100
12/16/2025	+0.70 / +2.59%	27.00	29.00	27.00	27.70	27.72	27.70	50,700
12/15/2025	+1.40 / +5.47%	25.50	28.10	25.50	27.00	27.59	27.00	173,100
12/12/2025	+0.10 / +0.39%	25.50	27.00	25.50	25.60	25.74	25.60	69,700
12/11/2025	0.00 / 0.00%	26.50	26.50	25.50	25.50	25.55	25.50	3,500
12/10/2025	+0.70 / +2.82%	24.90	25.50	24.60	25.50	25.08	25.50	13,500
12/9/2025	0.00 / 0.00%	25.00	25.10	24.50	24.80	24.81	24.80	25,100
12/8/2025	0.00 / 0.00%	24.80	25.00	24.80	24.80	24.87	24.80	9,500
12/5/2025	-0.10 / -0.40%	24.10	25.10	24.10	24.80	24.83	24.80	14,300
12/4/2025	+0.20 / +0.81%	24.60	24.90	24.00	24.90	24.23	24.90	26,500
12/3/2025	-0.30 / -1.20%	24.90	24.90	24.40	24.70	24.70	24.70	11,000
12/2/2025	-0.40 / -1.57%	25.40	25.40	24.50	25.00	24.88	25.00	1,400
12/1/2025	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	0
11/28/2025	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	25.40	0
11/27/2025	0.00 / 0.00%	25.00	25.40	24.80	25.40	24.96	25.40	12,000
11/26/2025	+0.40 / +1.60%	24.80	25.40	24.70	25.40	24.75	25.40	7,100
11/25/2025	-0.90 / -3.47%	25.90	25.90	24.70	25.00	25.13	25.00	10,000
11/24/2025	-0.10 / -0.38%	24.60	26.00	24.60	25.90	25.55	25.90	2,500
11/21/2025	+1.30 / +5.26%	24.70	26.90	24.60	26.00	25.67	26.00	30,800
11/20/2025	+0.10 / +0.41%	24.60	24.80	24.50	24.70	24.67	24.70	6,400
11/19/2025	0.00 / 0.00%	24.60	25.00	24.60	24.60	24.64	24.60	7,400
11/18/2025	-0.10 / -0.40%	24.70	24.70	24.60	24.60	24.64	24.60	6,800
11/17/2025	-0.10 / -0.40%	24.80	24.80	24.20	24.70	24.65	24.70	10,200
11/14/2025	-0.10 / -0.40%	24.90	24.90	24.40	24.80	24.58	24.80	2,400
11/13/2025	-0.10 / -0.40%	25.00	25.50	24.20	24.90	24.95	24.90	99,300
11/12/2025	+0.90 / +3.73%	24.10	25.00	24.00	25.00	24.37	25.00	4,200
11/11/2025	0.00 / 0.00%	24.20	24.20	23.70	24.10	23.88	24.10	15,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020