Live Quote:
On
|
|
|
Thursday, August 14, 2025 9:45:10 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 12/1/2020
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.30 |
Volume |
300 |
Split-adjusted Price |
5.98 |
|
|
PDB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/1/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.40
|
5.98
|
300
|
|
11/30/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.98
|
2,200
|
|
11/27/2020
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.98
|
200
|
|
11/26/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.90
|
0
|
|
11/25/2020
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.39
|
5.90
|
3,400
|
|
11/24/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.74
|
1,200
|
|
11/23/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.74
|
1,000
|
|
11/20/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.74
|
0
|
|
11/19/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.74
|
2,100
|
|
11/18/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.74
|
2,000
|
|
11/17/2020
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.74
|
1,400
|
|
11/16/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.66
|
500
|
|
11/13/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.66
|
700
|
|
11/12/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.58
|
1,800
|
|
11/11/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.58
|
1,000
|
|
11/10/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.58
|
0
|
|
11/9/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.58
|
0
|
|
11/6/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.58
|
2,200
|
|
11/5/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.58
|
200
|
|
11/4/2020
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.88
|
5.58
|
800
|
|
11/3/2020
|
-0.70 / -9.59%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.80
|
5.27
|
26,000
|
|
11/2/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.82
|
0
|
|
10/30/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.82
|
0
|
|
10/29/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.82
|
0
|
|
10/28/2020
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.82
|
1,200
|
|
10/27/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.90
|
200
|
|
10/26/2020
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.40
|
7.40
|
7.49
|
5.90
|
3,900
|
|
10/23/2020
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.90
|
500
|
|
10/22/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.82
|
500
|
|
10/21/2020
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.32
|
5.82
|
1,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:45:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|