Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	5.98	300
11/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.98	2,200
11/27/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.98	200
11/26/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	0
11/25/2020	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.39	5.90	3,400
11/24/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.74	1,200
11/23/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.74	1,000
11/20/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.74	0
11/19/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.74	2,100
11/18/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.74	2,000
11/17/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.74	1,400
11/16/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.66	500
11/13/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.66	700
11/12/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	1,800
11/11/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	1,000
11/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
11/9/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
11/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	2,200
11/5/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	200
11/4/2020	+0.40 / +6.06%	6.80	7.00	6.80	7.00	6.88	5.58	800
11/3/2020	-0.70 / -9.59%	7.30	7.30	6.60	6.60	6.80	5.27	26,000
11/2/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	0
10/30/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	0
10/29/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	0
10/28/2020	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.82	1,200
10/27/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	200
10/26/2020	0.00 / 0.00%	7.50	7.80	7.40	7.40	7.49	5.90	3,900
10/23/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.90	500
10/22/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	500
10/21/2020	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.32	5.82	1,200

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020