Live Quote:
On
|
|
|
Tuesday, July 22, 2025 4:54:34 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 11/26/2018
|
|
Open |
9.40 |
High |
9.40 |
Low |
9.40 |
Volume |
100 |
Split-adjusted Price |
6.07 |
|
|
PDB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/26/2018
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.07
|
100
|
|
11/23/2018
|
+0.50 / +5.26%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.93
|
6.46
|
400
|
|
11/22/2018
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.14
|
100
|
|
11/21/2018
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
6.53
|
4,500
|
|
11/20/2018
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
6.46
|
3,200
|
|
11/19/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.40
|
0
|
|
11/16/2018
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.20
|
9.90
|
9.74
|
6.40
|
5,500
|
|
11/15/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.40
|
49
|
|
11/14/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.20
|
9.90
|
9.96
|
6.40
|
13,400
|
|
11/13/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.40
|
0
|
|
11/12/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.89
|
6.40
|
3,500
|
|
11/9/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.40
|
0
|
|
11/8/2018
|
+0.10 / +1.02%
|
9.20
|
9.90
|
9.00
|
9.90
|
9.05
|
6.40
|
6,000
|
|
11/7/2018
|
+0.30 / +3.16%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.55
|
6.33
|
200
|
|
11/6/2018
|
+0.40 / +4.40%
|
9.80
|
10.00
|
9.10
|
9.50
|
9.78
|
6.14
|
20,100
|
|
11/5/2018
|
-0.50 / -5.21%
|
9.90
|
9.90
|
9.00
|
9.10
|
9.50
|
5.88
|
600
|
|
11/2/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.20
|
0
|
|
11/1/2018
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.20
|
100
|
|
10/31/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.27
|
0
|
|
10/30/2018
|
+0.70 / +7.78%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.40
|
6.27
|
200
|
|
10/29/2018
|
-0.90 / -9.09%
|
9.80
|
10.20
|
9.00
|
9.00
|
10.08
|
5.82
|
12,600
|
|
10/26/2018
|
0.00 / 0.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.45
|
6.40
|
200
|
|
10/25/2018
|
+0.30 / +3.13%
|
8.70
|
9.90
|
8.70
|
9.90
|
9.50
|
6.40
|
300
|
|
10/24/2018
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.20
|
2,100
|
|
10/23/2018
|
-0.70 / -7.37%
|
8.80
|
9.90
|
8.70
|
8.80
|
8.86
|
5.69
|
1,400
|
|
10/22/2018
|
-0.60 / -5.94%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.52
|
6.14
|
5,900
|
|
10/19/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.53
|
0
|
|
10/18/2018
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
6.53
|
1,200
|
|
10/17/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.59
|
0
|
|
10/16/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.59
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|