Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	0
10/30/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	0
10/29/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	0
10/28/2020	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.82	1,200
10/27/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	200
10/26/2020	0.00 / 0.00%	7.50	7.80	7.40	7.40	7.49	5.90	3,900
10/23/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.90	500
10/22/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	500
10/21/2020	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.32	5.82	1,200
10/20/2020	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.40	5.74	2,300
10/19/2020	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	5.90	2,300
10/16/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	4,000
10/15/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.90	1,300
10/14/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.90	100
10/13/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	600
10/12/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	0
10/9/2020	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.22	5.82	1,500
10/8/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.82	300
10/7/2020	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.22	5.82	4,100
10/6/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.66	300
10/5/2020	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.14	5.66	1,000
10/2/2020	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.19	5.66	2,300
10/1/2020	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.10	5.58	200
9/30/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.66	200
9/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	1,000
9/28/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	0
9/25/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.58	1,500
9/24/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.58	6,600
9/23/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	5.66	4,800
9/22/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	5.58	200

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020