Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.84	9.00	500
10/7/2024	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	9.00	300
10/4/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
10/3/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
10/2/2024	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.01	9.10	2,400
10/1/2024	-0.20 / -2.20%	8.70	9.10	8.70	8.90	8.83	8.90	1,300
9/30/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/27/2024	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.04	9.10	5,800
9/26/2024	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.04	9.10	5,600
9/25/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	3,200
9/24/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	900
9/23/2024	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.14	9.10	6,000
9/20/2024	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.15	9.10	3,300
9/19/2024	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.20	500
9/18/2024	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	9.30	3,600
9/17/2024	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.26	9.30	7,400
9/16/2024	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.12	9.10	5,300
9/13/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	6,000
9/12/2024	+0.20 / +2.20%	9.10	9.30	8.90	9.30	9.01	9.30	5,600
9/11/2024	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.01	9.10	9,600
9/10/2024	-0.20 / -2.15%	9.30	9.40	9.10	9.10	9.25	9.10	3,800
9/9/2024	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.30	2,000
9/6/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/5/2024	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	9.40	400
9/4/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/30/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/29/2024	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.21	9.30	2,200
8/28/2024	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	9.30	1,300
8/27/2024	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	9.50	100
8/26/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	1,700

<<Previous 30 days Next 28 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020