|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
18.30
|
42
|
501,773
|
47
|
474,205
|
27,568
|
144,200
|
2,659,500
|
|
|
12/2/2025
|
18.70
|
36
|
483,651
|
42
|
423,117
|
60,534
|
83,700
|
1,571,460
|
|
|
12/1/2025
|
19.00
|
45
|
480,407
|
34
|
393,120
|
87,287
|
99,900
|
1,891,120
|
|
|
11/28/2025
|
19.00
|
38
|
421,831
|
41
|
390,050
|
31,781
|
105,800
|
2,013,850
|
|
|
11/27/2025
|
19.20
|
34
|
380,036
|
43
|
410,401
|
-30,365
|
72,000
|
1,393,990
|
|
|
11/26/2025
|
19.70
|
52
|
501,446
|
54
|
470,900
|
30,546
|
138,900
|
2,749,560
|
|
|
11/25/2025
|
20.10
|
49
|
451,333
|
48
|
399,991
|
51,342
|
90,900
|
1,854,790
|
|
|
11/24/2025
|
20.60
|
66
|
699,203
|
42
|
472,321
|
226,882
|
162,800
|
3,347,650
|
|
|
11/21/2025
|
20.30
|
44
|
534,234
|
41
|
339,783
|
194,451
|
71,300
|
1,445,160
|
|
|
11/20/2025
|
20.30
|
36
|
525,302
|
43
|
413,564
|
111,738
|
93,900
|
1,906,970
|
|
|
11/19/2025
|
20.30
|
34
|
484,132
|
42
|
433,713
|
50,419
|
70,800
|
1,438,490
|
|
|
11/18/2025
|
20.40
|
39
|
437,929
|
42
|
376,660
|
61,269
|
87,600
|
1,788,510
|
|
|
11/17/2025
|
20.40
|
38
|
513,002
|
40
|
425,524
|
87,478
|
99,300
|
2,021,630
|
|
|
11/14/2025
|
20.30
|
35
|
466,952
|
35
|
397,200
|
69,752
|
70,100
|
1,428,160
|
|
|
11/13/2025
|
20.40
|
43
|
527,632
|
37
|
415,969
|
111,663
|
109,200
|
2,225,630
|
|
|
11/12/2025
|
20.30
|
43
|
537,902
|
47
|
460,714
|
77,188
|
115,500
|
2,349,570
|
|
|
11/11/2025
|
20.40
|
37
|
484,302
|
35
|
395,669
|
88,633
|
76,600
|
1,559,890
|
|
|
11/10/2025
|
20.40
|
45
|
543,902
|
42
|
465,418
|
78,484
|
98,500
|
2,020,520
|
|
|
11/7/2025
|
20.50
|
44
|
508,717
|
38
|
427,500
|
81,217
|
93,600
|
1,912,420
|
|
|
11/6/2025
|
20.40
|
37
|
491,517
|
46
|
348,814
|
142,703
|
75,900
|
1,553,720
|
|
|
Page 1 of 2 Next>
|
|
|