|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
10.00
|
66
|
188,220
|
56
|
193,649
|
-5,429
|
116,700
|
1,169,410
|
|
|
4/25/2024
|
9.90
|
45
|
140,749
|
50
|
159,309
|
-18,560
|
71,600
|
710,560
|
|
|
4/24/2024
|
10.00
|
64
|
161,840
|
47
|
175,384
|
-13,544
|
101,600
|
1,016,150
|
|
|
4/23/2024
|
9.90
|
51
|
136,076
|
55
|
185,004
|
-48,928
|
83,200
|
831,030
|
|
|
4/22/2024
|
10.10
|
81
|
243,831
|
68
|
235,316
|
8,515
|
182,500
|
1,776,680
|
|
|
4/19/2024
|
9.60
|
45
|
118,236
|
38
|
196,661
|
-78,425
|
73,300
|
705,620
|
|
|
4/17/2024
|
9.90
|
70
|
242,972
|
56
|
222,962
|
20,010
|
158,700
|
1,539,560
|
|
|
4/16/2024
|
9.70
|
76
|
268,707
|
49
|
250,963
|
17,744
|
192,300
|
1,835,470
|
|
|
4/15/2024
|
9.40
|
69
|
230,946
|
77
|
241,848
|
-10,902
|
173,700
|
1,711,100
|
|
|
4/12/2024
|
9.50
|
73
|
159,205
|
45
|
164,418
|
-5,213
|
106,100
|
1,012,790
|
|
|
4/11/2024
|
9.40
|
34
|
104,254
|
30
|
128,120
|
-23,866
|
58,000
|
544,820
|
|
|
4/10/2024
|
9.40
|
32
|
108,794
|
24
|
128,172
|
-19,378
|
60,600
|
574,460
|
|
|
4/9/2024
|
9.60
|
68
|
164,757
|
53
|
178,285
|
-13,528
|
123,600
|
1,172,480
|
|
|
4/8/2024
|
9.30
|
60
|
143,677
|
44
|
151,552
|
-7,875
|
103,900
|
964,590
|
|
|
4/5/2024
|
9.30
|
48
|
71,499
|
32
|
91,631
|
-20,132
|
44,100
|
421,730
|
|
|
4/4/2024
|
9.80
|
60
|
84,387
|
43
|
143,938
|
-59,551
|
40,900
|
396,550
|
|
|
4/3/2024
|
9.90
|
51
|
197,663
|
47
|
123,345
|
74,318
|
84,500
|
831,630
|
|
|
4/2/2024
|
9.90
|
63
|
49,652
|
37
|
61,790
|
-12,138
|
32,000
|
312,180
|
|
|
4/1/2024
|
10.00
|
90
|
168,961
|
66
|
190,782
|
-21,821
|
133,000
|
1,319,470
|
|
|
3/29/2024
|
10.50
|
61
|
96,215
|
49
|
142,936
|
-46,721
|
78,600
|
844,990
|
|
|
Page 1 of 1
|
|
|