|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
20.40
|
45
|
530,500
|
38
|
450,702
|
79,798
|
109,700
|
2,238,920
|
|
|
4/7/2026
|
20.30
|
50
|
561,239
|
36
|
438,739
|
122,500
|
124,800
|
2,523,760
|
|
|
4/6/2026
|
20.10
|
33
|
471,900
|
40
|
414,339
|
57,561
|
83,700
|
1,683,420
|
|
|
4/3/2026
|
20.20
|
44
|
526,505
|
44
|
441,905
|
84,600
|
108,000
|
2,175,690
|
|
|
4/2/2026
|
20.10
|
49
|
540,560
|
42
|
499,500
|
41,060
|
130,300
|
2,621,310
|
|
|
4/1/2026
|
20.20
|
34
|
430,334
|
36
|
405,002
|
25,332
|
80,900
|
1,640,890
|
|
|
3/31/2026
|
20.40
|
53
|
594,577
|
52
|
441,269
|
153,308
|
138,900
|
2,842,610
|
|
|
3/30/2026
|
20.70
|
41
|
521,300
|
37
|
480,302
|
40,998
|
94,300
|
1,955,940
|
|
|
3/27/2026
|
21.00
|
52
|
549,726
|
47
|
448,869
|
100,857
|
109,600
|
2,312,380
|
|
|
3/26/2026
|
21.10
|
70
|
665,300
|
37
|
459,000
|
206,300
|
203,900
|
4,278,740
|
|
|
3/25/2026
|
20.60
|
62
|
603,262
|
40
|
453,282
|
149,980
|
128,600
|
2,643,420
|
|
|
3/24/2026
|
20.30
|
53
|
566,600
|
41
|
548,040
|
18,560
|
128,000
|
2,592,830
|
|
|
3/23/2026
|
20.10
|
32
|
463,500
|
39
|
452,200
|
11,300
|
90,800
|
1,834,070
|
|
|
3/20/2026
|
20.40
|
45
|
572,505
|
41
|
469,000
|
103,505
|
116,100
|
2,357,670
|
|
|
3/19/2026
|
20.30
|
48
|
567,001
|
40
|
471,700
|
95,301
|
143,500
|
2,901,500
|
|
|
3/18/2026
|
20.10
|
42
|
480,899
|
47
|
498,044
|
-17,145
|
137,100
|
2,772,980
|
|
|
3/17/2026
|
20.50
|
47
|
567,000
|
36
|
422,222
|
144,778
|
112,300
|
2,290,290
|
|
|
3/16/2026
|
20.30
|
50
|
532,818
|
36
|
456,000
|
76,818
|
121,700
|
2,467,080
|
|
|
3/13/2026
|
20.30
|
50
|
525,020
|
41
|
413,000
|
112,020
|
124,200
|
2,531,700
|
|
|
3/12/2026
|
20.40
|
55
|
542,501
|
34
|
459,124
|
83,377
|
110,100
|
2,281,610
|
|
|
Page 1 of 2 Next>
|
|
|