Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.10/+1.01%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.02
|
10.00
|
116,700
|
|
4/25/2024
|
-0.10/-1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.92
|
9.90
|
71,600
|
|
4/24/2024
|
+0.10/+1.01%
|
10.00
|
10.30
|
9.90
|
10.00
|
10.00
|
10.00
|
101,600
|
|
4/23/2024
|
-0.20/-1.98%
|
10.10
|
10.20
|
9.90
|
9.90
|
9.99
|
9.90
|
83,200
|
|
4/22/2024
|
+0.50/+5.21%
|
9.60
|
10.20
|
9.50
|
10.10
|
9.74
|
10.10
|
182,500
|
|
4/19/2024
|
-0.30/-3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.63
|
9.60
|
73,300
|
|
4/17/2024
|
+0.20/+2.06%
|
9.60
|
10.00
|
9.50
|
9.90
|
9.70
|
9.90
|
158,700
|
|
4/16/2024
|
+0.30/+3.19%
|
9.40
|
10.00
|
9.30
|
9.70
|
9.54
|
9.70
|
192,300
|
|
4/15/2024
|
-0.10/-1.05%
|
9.50
|
10.20
|
9.40
|
9.40
|
9.85
|
9.40
|
173,700
|
|
4/12/2024
|
+0.10/+1.06%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.55
|
9.50
|
106,100
|
|
4/11/2024
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.39
|
9.40
|
58,000
|
|
4/10/2024
|
-0.20/-2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.48
|
9.40
|
60,600
|
|
4/9/2024
|
+0.30/+3.23%
|
9.30
|
9.70
|
9.10
|
9.60
|
9.49
|
9.60
|
123,600
|
|
4/8/2024
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.28
|
9.30
|
103,900
|
|
4/5/2024
|
-0.50/-5.10%
|
9.60
|
9.80
|
9.30
|
9.30
|
9.56
|
9.30
|
44,100
|
|
4/4/2024
|
-0.10/-1.01%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.70
|
9.80
|
40,900
|
|
4/3/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.84
|
9.90
|
84,500
|
|
4/2/2024
|
-0.10/-1.00%
|
9.80
|
10.10
|
9.60
|
9.90
|
9.76
|
9.90
|
32,000
|
|
4/1/2024
|
-0.50/-4.76%
|
10.40
|
10.40
|
9.50
|
10.00
|
9.92
|
10.00
|
133,000
|
|
3/29/2024
|
-0.60/-5.41%
|
11.10
|
11.10
|
10.30
|
10.50
|
10.75
|
10.50
|
78,600
|
|
|