Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.20/+1.04%
|
19.30
|
19.60
|
19.30
|
19.50
|
19.41
|
19.50
|
185,800
|
|
8/28/2025
|
+0.10/+0.52%
|
19.20
|
19.50
|
19.20
|
19.30
|
19.28
|
19.30
|
145,100
|
|
8/27/2025
|
+0.20/+1.05%
|
19.00
|
19.30
|
19.00
|
19.20
|
19.12
|
19.20
|
149,500
|
|
8/26/2025
|
+0.30/+1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.92
|
19.00
|
161,800
|
|
8/25/2025
|
-0.20/-1.06%
|
18.90
|
19.10
|
18.60
|
18.70
|
18.86
|
18.70
|
158,700
|
|
8/22/2025
|
+0.20/+1.07%
|
18.70
|
18.90
|
18.60
|
18.90
|
18.77
|
18.90
|
138,900
|
|
8/21/2025
|
+0.30/+1.63%
|
18.40
|
18.90
|
18.40
|
18.70
|
18.65
|
18.70
|
224,600
|
|
8/20/2025
|
+0.30/+1.66%
|
18.10
|
18.50
|
18.00
|
18.40
|
18.33
|
18.40
|
203,200
|
|
8/19/2025
|
-0.10/-0.55%
|
18.20
|
18.30
|
18.00
|
18.10
|
18.13
|
18.10
|
94,400
|
|
8/18/2025
|
-0.20/-1.09%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.23
|
18.20
|
108,400
|
|
8/15/2025
|
+0.30/+1.66%
|
18.10
|
18.50
|
18.10
|
18.40
|
18.32
|
18.40
|
176,400
|
|
8/14/2025
|
-0.10/-0.55%
|
18.20
|
18.30
|
18.00
|
18.10
|
18.15
|
18.10
|
119,600
|
|
8/13/2025
|
-0.40/-2.15%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.42
|
18.20
|
92,600
|
|
8/12/2025
|
-0.20/-1.06%
|
18.80
|
19.00
|
18.60
|
18.60
|
18.72
|
18.60
|
125,100
|
|
8/11/2025
|
-0.10/-0.53%
|
18.80
|
19.00
|
18.80
|
18.80
|
18.82
|
18.80
|
101,300
|
|
8/8/2025
|
+0.30/+1.61%
|
18.60
|
19.00
|
18.60
|
18.90
|
18.81
|
18.90
|
186,500
|
|
8/7/2025
|
+0.30/+1.64%
|
18.30
|
18.70
|
18.30
|
18.60
|
18.51
|
18.60
|
147,100
|
|
8/6/2025
|
+0.10/+0.55%
|
18.20
|
18.40
|
18.10
|
18.30
|
18.27
|
18.30
|
106,800
|
|
8/5/2025
|
-0.20/-1.09%
|
18.40
|
18.60
|
18.10
|
18.20
|
18.36
|
18.20
|
131,600
|
|
8/4/2025
|
-0.30/-1.60%
|
18.60
|
18.70
|
18.20
|
18.40
|
18.33
|
18.40
|
101,500
|
|
|