Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
+0.20/+1.10%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.30
|
18.40
|
41,700
|
|
7/31/2025
|
-0.20/-1.09%
|
18.40
|
18.50
|
18.20
|
18.20
|
18.29
|
18.20
|
95,400
|
|
7/30/2025
|
+0.40/+2.22%
|
18.00
|
18.40
|
17.90
|
18.40
|
18.26
|
18.40
|
100,600
|
|
7/29/2025
|
-0.60/-3.08%
|
19.50
|
19.50
|
18.90
|
18.90
|
19.18
|
18.00
|
136,600
|
|
7/28/2025
|
+0.10/+0.52%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.42
|
18.57
|
86,500
|
|
7/25/2025
|
+0.30/+1.57%
|
19.10
|
19.50
|
19.00
|
19.40
|
19.28
|
18.48
|
124,700
|
|
7/24/2025
|
-0.20/-1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.18
|
18.19
|
90,900
|
|
7/23/2025
|
+0.10/+0.52%
|
19.20
|
19.30
|
19.10
|
19.30
|
19.20
|
18.38
|
134,800
|
|
7/22/2025
|
-0.20/-1.03%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.20
|
18.29
|
126,200
|
|
7/21/2025
|
+0.40/+2.11%
|
19.00
|
19.50
|
18.90
|
19.40
|
19.30
|
18.48
|
133,700
|
|
7/18/2025
|
+0.30/+1.60%
|
18.70
|
19.00
|
18.60
|
19.00
|
18.76
|
18.10
|
115,300
|
|
7/17/2025
|
-0.10/-0.53%
|
18.80
|
18.90
|
18.70
|
18.70
|
18.78
|
17.81
|
59,600
|
|
7/16/2025
|
-0.20/-1.05%
|
19.00
|
19.00
|
18.70
|
18.80
|
18.84
|
17.90
|
66,300
|
|
7/15/2025
|
-0.90/-4.52%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.39
|
18.10
|
105,300
|
|
7/14/2025
|
-1.10/-5.24%
|
21.00
|
21.00
|
18.90
|
19.90
|
19.76
|
18.95
|
233,900
|
|
7/11/2025
|
+1.70/+8.81%
|
19.30
|
21.20
|
19.30
|
21.00
|
20.39
|
20.00
|
326,300
|
|
7/10/2025
|
+0.10/+0.52%
|
19.20
|
19.30
|
19.10
|
19.30
|
19.24
|
18.38
|
79,700
|
|
7/9/2025
|
-0.10/-0.52%
|
19.30
|
19.40
|
19.20
|
19.20
|
19.31
|
18.29
|
86,100
|
|
7/8/2025
|
+0.10/+0.52%
|
19.20
|
19.40
|
19.20
|
19.30
|
19.28
|
18.38
|
96,600
|
|
7/7/2025
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.10
|
19.20
|
19.20
|
18.29
|
89,000
|
|
|