|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
+0.10/+0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.61
|
13.70
|
93,000
|
|
4/3/2025
|
-0.40/-2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.76
|
13.60
|
101,100
|
|
4/2/2025
|
+0.10/+0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.96
|
14.00
|
97,400
|
|
4/1/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.91
|
13.90
|
80,200
|
|
3/31/2025
|
-0.10/-0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
13.90
|
96,400
|
|
3/28/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
14.00
|
84,300
|
|
3/27/2025
|
+0.20/+1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.91
|
14.00
|
100,600
|
|
3/26/2025
|
-0.10/-0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
13.80
|
66,700
|
|
3/25/2025
|
-0.10/-0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.93
|
13.90
|
79,700
|
|
3/24/2025
|
+0.20/+1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.92
|
14.00
|
108,900
|
|
3/21/2025
|
-0.10/-0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.82
|
13.80
|
82,300
|
|
3/20/2025
|
-0.10/-0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.93
|
13.90
|
82,200
|
|
3/19/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.86
|
14.00
|
96,400
|
|
3/18/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.85
|
13.90
|
80,900
|
|
3/17/2025
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.85
|
13.90
|
94,700
|
|
3/14/2025
|
-0.10/-0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.79
|
13.80
|
71,800
|
|
3/13/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.87
|
13.90
|
95,900
|
|
3/12/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.94
|
13.90
|
89,100
|
|
3/11/2025
|
-0.10/-0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.94
|
13.90
|
99,000
|
|
3/10/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
14.00
|
83,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|