Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.49	14.50	44,700
4/23/2025	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.28	14.40	116,100
4/22/2025	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.08	14.20	126,500
4/21/2025	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.11	14.10	96,800
4/18/2025	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.05	14.10	83,700
4/17/2025	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	14.00	79,100
4/16/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.97	13.90	88,500
4/15/2025	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	14.00	95,000
4/14/2025	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.93	14.00	102,400
4/11/2025	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.96	13.90	83,200
4/10/2025	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.84	14.00	124,900
4/9/2025	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	13.60	85,900
4/8/2025	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.54	13.50	70,400
4/4/2025	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.61	13.70	93,000
4/3/2025	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.76	13.60	101,100
4/2/2025	+0.10 / +0.72%	13.90	14.10	13.90	14.00	13.96	14.00	97,400
4/1/2025	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.91	13.90	80,200
3/31/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	13.90	96,400
3/28/2025	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.99	14.00	84,300
3/27/2025	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.91	14.00	100,600
3/26/2025	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.85	13.80	66,700
3/25/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.93	13.90	79,700
3/24/2025	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.92	14.00	108,900
3/21/2025	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.82	13.80	82,300
3/20/2025	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.93	13.90	82,200
3/19/2025	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.86	14.00	96,400
3/18/2025	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.85	13.90	80,900
3/17/2025	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.85	13.90	94,700
3/14/2025	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.79	13.80	71,800
3/13/2025	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.87	13.90	95,900

<<Previous 30 days

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	915,700	6.90	1.02%
ABS	101,200	3.46	-1.98%
APC	0	8.00	0.00%
APH	93,000	6.68	-0.60%
APP	6,800	5.70	0.00%
BMP	147,700	144.40	0.00%
BRC	2,500	12.60	2.44%
BRR	0	22.60	0.00%
CSV	699,600	32.50	1.56%