Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.09	20.00	81,000
9/29/2025	+0.10 / +0.50%	20.10	20.20	20.00	20.20	20.14	20.20	105,400
9/26/2025	+0.10 / +0.50%	20.00	20.30	20.00	20.10	20.13	20.10	149,300
9/25/2025	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.02	20.00	92,100
9/24/2025	-0.10 / -0.50%	20.20	20.40	19.90	20.10	20.15	20.10	132,900
9/23/2025	-0.30 / -1.46%	20.50	20.80	20.20	20.20	20.56	20.20	187,000
9/22/2025	+0.50 / +2.50%	20.00	20.60	20.00	20.50	20.31	20.50	223,600
9/19/2025	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.85	20.00	150,900
9/18/2025	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.67	19.80	130,200
9/17/2025	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.54	19.50	104,400
9/16/2025	-0.20 / -1.01%	19.90	20.10	19.60	19.70	19.81	19.70	141,700
9/15/2025	-0.20 / -1.00%	20.10	20.20	19.90	19.90	20.04	19.90	118,900
9/12/2025	+0.10 / +0.50%	20.00	20.20	19.90	20.10	20.08	20.10	156,000
9/11/2025	+0.50 / +2.56%	19.50	20.10	19.50	20.00	19.88	20.00	239,800
9/10/2025	+0.30 / +1.56%	19.20	19.60	19.20	19.50	19.39	19.50	153,900
9/9/2025	+0.40 / +2.13%	18.80	19.40	18.80	19.20	19.12	19.20	190,800
9/8/2025	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.88	18.80	105,300
9/5/2025	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.10	19.00	141,500
9/4/2025	-0.20 / -1.04%	19.30	19.40	19.00	19.10	19.15	19.10	127,900
9/3/2025	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.44	19.30	113,500
8/29/2025	+0.20 / +1.04%	19.30	19.60	19.30	19.50	19.41	19.50	185,800
8/28/2025	+0.10 / +0.52%	19.20	19.50	19.20	19.30	19.28	19.30	145,100
8/27/2025	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.12	19.20	149,500
8/26/2025	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.92	19.00	161,800
8/25/2025	-0.20 / -1.06%	18.90	19.10	18.60	18.70	18.86	18.70	158,700
8/22/2025	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.77	18.90	138,900
8/21/2025	+0.30 / +1.63%	18.40	18.90	18.40	18.70	18.65	18.70	224,600
8/20/2025	+0.30 / +1.66%	18.10	18.50	18.00	18.40	18.33	18.40	203,200
8/19/2025	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.13	18.10	94,400
8/18/2025	-0.20 / -1.09%	18.40	18.40	18.10	18.20	18.23	18.20	108,400

<<Previous 30 days Next 30 days>>

PCH News

More News

Related Companies

	Volume	Price	Change
AAA	3,739,000	8.46	0.71%
ABS	201,400	3.52	1.15%
APC	3,000	6.80	-6.85%
APH	344,800	6.65	0.30%
APP	600	5.40	3.85%
BMP	61,800	159.00	0.13%
BQP	12,300	23.50	-0.42%
BRC	200	12.50	2.04%
BRR	0	18.00	0.00%