Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 18, 2026 2:45:37 AM - Markets open
VN-INDEX 1,817.17 -2.66/-0.15%
HNX-INDEX 260.00 +3.51/+1.37%
UPCOM-INDEX 128.37 +0.15/+0.12%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
20.90 0.00/0.00%
2:45:11 PM
Closing price on 7/28/2022
14.30 +3.30/+30.00%
Open 14.30
High 14.30
Low 11.00
Volume 793,900
Split-adjusted Price 11.23

Create Alert at: 19 21 22 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2022 +3.30 / +30.00% 14.30 14.30 11.00 14.30 13.41 11.23 793,900
PCH News
Related Companies
Volume Price Change
AAA  630,300 7.03 -0.14%
ABS  255,800 2.91 -1.69%
APC  600 6.00 1.69%
APH  97,900 5.58 0.18%
APP  41,500 4.40 -4.35%
BMP  237,600 148.10 -2.24%
BQP  0 17.60 0.00%
BRC  3,300 12.45 2.05%
BRR  700 18.40 -0.54%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,817.17 -2.66/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.