|
|
Closing price on 3/12/2025
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
89,100 |
| Split-adjusted Price |
13.90 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.94
|
13.90
|
89,100
|
|
|
3/11/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.94
|
13.90
|
99,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
14.00
|
83,200
|
|
|
3/7/2025
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.99
|
14.00
|
77,500
|
|
|
3/6/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.93
|
13.90
|
79,200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
14.00
|
80,100
|
|
|
3/4/2025
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.96
|
14.00
|
82,600
|
|
|
3/3/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.87
|
13.90
|
80,600
|
|
|
2/28/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.94
|
13.90
|
86,900
|
|
|
2/27/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.94
|
14.00
|
84,500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
87,900
|
|
|
2/25/2025
|
-0.60 / -4.14%
|
14.50
|
14.50
|
13.80
|
13.90
|
14.11
|
13.90
|
139,900
|
|
|
2/24/2025
|
-0.20 / -1.36%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.67
|
14.50
|
116,200
|
|
|
2/21/2025
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.56
|
14.70
|
94,000
|
|
|
2/20/2025
|
+0.30 / +2.10%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.45
|
14.60
|
92,500
|
|
|
2/19/2025
|
+0.30 / +2.14%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.14
|
14.30
|
132,800
|
|
|
2/18/2025
|
+0.30 / +2.19%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.88
|
14.00
|
115,800
|
|
|
2/17/2025
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
13.70
|
102,400
|
|
|
2/14/2025
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.57
|
13.60
|
86,500
|
|
|
2/13/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.72
|
13.70
|
102,600
|
|
|
2/12/2025
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.71
|
13.70
|
99,800
|
|
|
2/11/2025
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.43
|
13.60
|
99,600
|
|
|
2/10/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.39
|
13.40
|
83,700
|
|
|
2/7/2025
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.50
|
13.40
|
94,800
|
|
|
2/6/2025
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.42
|
13.50
|
102,600
|
|
|
2/5/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.41
|
13.40
|
127,800
|
|
|
2/4/2025
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.29
|
13.40
|
93,900
|
|
|
2/3/2025
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.20
|
13.20
|
13.34
|
13.20
|
102,200
|
|
|
1/24/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.23
|
13.30
|
72,400
|
|
|
1/23/2025
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.19
|
13.30
|
106,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
4,050,100
|
7.95
|
-6.91%
|
|
|
|
ABS
|
695,200
|
4.02
|
-6.94%
|
|
|
|
APC
|
12,200
|
7.40
|
-13.95%
|
|
|
|
APH
|
1,804,600
|
6.49
|
-6.89%
|
|
|
|
APP
|
52,100
|
5.80
|
-10.77%
|
|
|
|
BMP
|
660,900
|
113.00
|
-6.92%
|
|
|
|
BRC
|
34,500
|
13.95
|
-1.76%
|
|
|
|
BRR
|
400
|
22.90
|
-0.43%
|
|
|
|
CSV
|
1,857,600
|
35.40
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|