Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 2:30:08 PM - Markets open
VN-INDEX 1,500.60 -7.03/-0.47%
HNX-INDEX 266.29 +4.78/+1.83%
UPCOM-INDEX 106.02 +0.91/+0.87%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
18.20 -0.20/-1.09%
2:29:53 PM
Closing price on 2/7/2025
13.40 -0.10/-0.74%
Open 13.50
High 13.60
Low 13.40
Volume 94,800
Split-adjusted Price 12.76

Create Alert at: 17 19 20 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2025 -0.10 / -0.74% 13.50 13.60 13.40 13.40 13.50 12.76 94,800
2/6/2025 +0.10 / +0.75% 13.40 13.50 13.40 13.50 13.42 12.86 102,600
2/5/2025 0.00 / 0.00% 13.40 13.50 13.40 13.40 13.41 12.76 127,800
2/4/2025 +0.20 / +1.52% 13.20 13.40 13.20 13.40 13.29 12.76 93,900
2/3/2025 -0.10 / -0.75% 13.30 13.50 13.20 13.20 13.34 12.57 102,200
1/24/2025 0.00 / 0.00% 13.30 13.30 13.20 13.30 13.23 12.67 72,400
1/23/2025 +0.10 / +0.76% 13.20 13.30 13.10 13.30 13.19 12.67 106,800
1/22/2025 0.00 / 0.00% 13.20 13.30 13.20 13.20 13.25 12.57 95,400
1/21/2025 -0.10 / -0.75% 13.30 13.40 13.20 13.20 13.27 12.57 99,400
1/20/2025 0.00 / 0.00% 13.30 13.40 13.10 13.30 13.25 12.67 107,000
1/17/2025 0.00 / 0.00% 13.30 13.40 13.10 13.30 13.23 12.67 98,500
1/16/2025 0.00 / 0.00% 13.30 13.50 13.30 13.30 13.31 12.67 139,100
1/15/2025 -0.10 / -0.75% 13.40 13.40 13.20 13.30 13.31 12.67 81,400
1/14/2025 0.00 / 0.00% 13.40 13.40 13.00 13.40 13.24 12.76 120,600
1/13/2025 -0.40 / -2.90% 13.80 13.90 13.30 13.40 13.58 12.76 108,600
1/10/2025 -0.50 / -3.50% 13.90 14.50 13.70 13.80 14.10 13.14 149,500
1/9/2025 +1.30 / +10.00% 13.00 14.30 13.00 14.30 13.82 13.62 726,900
1/8/2025 +0.20 / +1.56% 12.80 13.00 12.80 13.00 12.93 12.38 93,400
1/7/2025 0.00 / 0.00% 12.80 12.90 12.80 12.80 12.81 12.19 79,500
1/6/2025 0.00 / 0.00% 12.80 12.90 12.80 12.80 12.81 12.19 76,100
1/3/2025 0.00 / 0.00% 12.80 13.00 12.80 12.80 12.83 12.19 89,100
1/2/2025 +0.10 / +0.79% 12.70 13.00 12.70 12.80 12.85 12.19 91,100
12/31/2024 -0.10 / -0.78% 12.80 12.90 12.60 12.70 12.75 12.10 97,400
12/30/2024 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.83 12.19 83,900
12/27/2024 +0.10 / +0.78% 12.80 13.00 12.70 12.90 12.88 12.29 124,200
12/26/2024 +0.10 / +0.79% 12.70 12.80 12.60 12.80 12.72 12.19 90,000
12/25/2024 +0.10 / +0.79% 12.60 12.70 12.50 12.70 12.60 12.10 92,100
12/24/2024 -0.10 / -0.79% 12.70 12.70 12.50 12.60 12.61 12.00 86,900
12/23/2024 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.71 12.10 84,400
12/20/2024 -0.20 / -1.55% 12.90 13.00 12.60 12.70 12.81 12.10 103,700
PCH News
Related Companies
Volume Price Change
AAA  11,871,400 8.77 5.16%
ABS  479,100 3.77 2.45%
APC  7,200 8.70 7.41%
APH  1,473,500 7.34 4.56%
APP  10,500 6.20 3.33%
BMP  137,200 141.20 -0.98%
BRC  40,700 14.65 0.34%
BRR  7,800 19.00 -2.56%
CSV  1,885,600 35.60 -0.70%
Market Update
Last updated at 2:30:03 PM
VN-INDEX 1,500.60 -7.03/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.