Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 9:33:07 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Picomat Plastic Joint Stock Company (PCH : HNX)
Basic Materials : Commodity Chemicals
13.70 +0.10/+0.74%
3:10:02 PM
Closing price on 2/14/2025
13.60 -0.10/-0.73%
Open 13.70
High 13.70
Low 13.50
Volume 86,500
Split-adjusted Price 13.60

Create Alert at: 12 14 15 ...
PCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2025 -0.10 / -0.73% 13.70 13.70 13.50 13.60 13.57 13.60 86,500
2/13/2025 0.00 / 0.00% 13.70 13.80 13.70 13.70 13.72 13.70 102,600
2/12/2025 +0.10 / +0.74% 13.60 13.80 13.60 13.70 13.71 13.70 99,800
2/11/2025 +0.20 / +1.49% 13.40 13.60 13.30 13.60 13.43 13.60 99,600
2/10/2025 0.00 / 0.00% 13.40 13.50 13.30 13.40 13.39 13.40 83,700
2/7/2025 -0.10 / -0.74% 13.50 13.60 13.40 13.40 13.50 13.40 94,800
2/6/2025 +0.10 / +0.75% 13.40 13.50 13.40 13.50 13.42 13.50 102,600
2/5/2025 0.00 / 0.00% 13.40 13.50 13.40 13.40 13.41 13.40 127,800
2/4/2025 +0.20 / +1.52% 13.20 13.40 13.20 13.40 13.29 13.40 93,900
2/3/2025 -0.10 / -0.75% 13.30 13.50 13.20 13.20 13.34 13.20 102,200
1/24/2025 0.00 / 0.00% 13.30 13.30 13.20 13.30 13.23 13.30 72,400
1/23/2025 +0.10 / +0.76% 13.20 13.30 13.10 13.30 13.19 13.30 106,800
1/22/2025 0.00 / 0.00% 13.20 13.30 13.20 13.20 13.25 13.20 95,400
1/21/2025 -0.10 / -0.75% 13.30 13.40 13.20 13.20 13.27 13.20 99,400
1/20/2025 0.00 / 0.00% 13.30 13.40 13.10 13.30 13.25 13.30 107,000
1/17/2025 0.00 / 0.00% 13.30 13.40 13.10 13.30 13.23 13.30 98,500
1/16/2025 0.00 / 0.00% 13.30 13.50 13.30 13.30 13.31 13.30 139,100
1/15/2025 -0.10 / -0.75% 13.40 13.40 13.20 13.30 13.31 13.30 81,400
1/14/2025 0.00 / 0.00% 13.40 13.40 13.00 13.40 13.24 13.40 120,600
1/13/2025 -0.40 / -2.90% 13.80 13.90 13.30 13.40 13.58 13.40 108,600
1/10/2025 -0.50 / -3.50% 13.90 14.50 13.70 13.80 14.10 13.80 149,500
1/9/2025 +1.30 / +10.00% 13.00 14.30 13.00 14.30 13.82 14.30 726,900
1/8/2025 +0.20 / +1.56% 12.80 13.00 12.80 13.00 12.93 13.00 93,400
1/7/2025 0.00 / 0.00% 12.80 12.90 12.80 12.80 12.81 12.80 79,500
1/6/2025 0.00 / 0.00% 12.80 12.90 12.80 12.80 12.81 12.80 76,100
1/3/2025 0.00 / 0.00% 12.80 13.00 12.80 12.80 12.83 12.80 89,100
1/2/2025 +0.10 / +0.79% 12.70 13.00 12.70 12.80 12.85 12.80 91,100
12/31/2024 -0.10 / -0.78% 12.80 12.90 12.60 12.70 12.75 12.70 97,400
12/30/2024 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.83 12.80 83,900
12/27/2024 +0.10 / +0.78% 12.80 13.00 12.70 12.90 12.88 12.90 124,200
PCH News
Related Companies
Volume Price Change
AAA  4,828,500 7.40 -6.92%
ABS  1,067,100 3.79 -5.72%
APC  0 7.60 0.00%
APH  903,100 6.30 -2.93%
APP  20,600 5.80 0.00%
BMP  310,500 114.70 1.50%
BRC  4,500 13.80 -1.08%
BRR  100 21.90 -4.37%
CSV  1,400,100 32.95 -6.92%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.