|
|
Closing price on 12/2/2025
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.60 |
| Volume |
83,700 |
| Split-adjusted Price |
18.70 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2025
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.60
|
18.70
|
18.77
|
18.70
|
83,700
|
|
|
12/1/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.80
|
19.00
|
18.93
|
19.00
|
99,900
|
|
|
11/28/2025
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.90
|
19.00
|
19.03
|
19.00
|
105,800
|
|
|
11/27/2025
|
-0.50 / -2.54%
|
19.70
|
19.70
|
19.20
|
19.20
|
19.36
|
19.20
|
72,000
|
|
|
11/26/2025
|
-0.40 / -1.99%
|
20.10
|
20.10
|
19.60
|
19.70
|
19.80
|
19.70
|
138,900
|
|
|
11/25/2025
|
-0.50 / -2.43%
|
20.60
|
20.70
|
20.10
|
20.10
|
20.40
|
20.10
|
90,900
|
|
|
11/24/2025
|
+0.30 / +1.48%
|
20.30
|
20.70
|
20.30
|
20.60
|
20.56
|
20.60
|
162,800
|
|
|
11/21/2025
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.20
|
20.30
|
20.27
|
20.30
|
71,300
|
|
|
11/20/2025
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.30
|
20.31
|
20.30
|
93,900
|
|
|
11/19/2025
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.32
|
20.30
|
70,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.40
|
20.42
|
20.40
|
87,600
|
|
|
11/17/2025
|
+0.10 / +0.49%
|
20.30
|
20.50
|
20.30
|
20.40
|
20.36
|
20.40
|
99,300
|
|
|
11/14/2025
|
-0.10 / -0.49%
|
20.40
|
20.50
|
20.20
|
20.30
|
20.37
|
20.30
|
70,100
|
|
|
11/13/2025
|
+0.10 / +0.49%
|
20.30
|
20.50
|
20.20
|
20.40
|
20.38
|
20.40
|
109,200
|
|
|
11/12/2025
|
-0.10 / -0.49%
|
20.40
|
20.50
|
20.20
|
20.30
|
20.34
|
20.30
|
115,500
|
|
|
11/11/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.36
|
20.40
|
76,600
|
|
|
11/10/2025
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.40
|
20.40
|
20.51
|
20.40
|
98,500
|
|
|
11/7/2025
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.43
|
20.50
|
93,600
|
|
|
11/6/2025
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.40
|
20.40
|
20.47
|
20.40
|
75,900
|
|
|
11/5/2025
|
-0.30 / -1.44%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.58
|
20.50
|
81,500
|
|
|
11/4/2025
|
+0.80 / +4.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.42
|
20.80
|
171,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.02
|
20.00
|
85,300
|
|
|
10/31/2025
|
-0.10 / -0.50%
|
20.10
|
20.20
|
19.90
|
20.00
|
20.06
|
20.00
|
94,800
|
|
|
10/30/2025
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.00
|
20.10
|
20.09
|
20.10
|
89,400
|
|
|
10/29/2025
|
+0.10 / +0.50%
|
20.00
|
20.20
|
19.90
|
20.10
|
20.04
|
20.10
|
97,200
|
|
|
10/28/2025
|
-0.10 / -0.50%
|
20.10
|
20.20
|
20.00
|
20.00
|
20.08
|
20.00
|
85,800
|
|
|
10/27/2025
|
-0.20 / -0.99%
|
20.30
|
20.30
|
20.00
|
20.10
|
20.17
|
20.10
|
125,300
|
|
|
10/24/2025
|
+0.20 / +1.00%
|
20.20
|
20.40
|
20.00
|
20.30
|
20.23
|
20.30
|
111,400
|
|
|
10/23/2025
|
-0.20 / -0.99%
|
20.30
|
20.40
|
20.10
|
20.10
|
20.28
|
20.10
|
88,100
|
|
|
10/22/2025
|
+0.10 / +0.50%
|
20.20
|
20.40
|
20.20
|
20.30
|
20.25
|
20.30
|
137,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|