|
|
Closing price on 11/15/2024
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
86,600 |
| Split-adjusted Price |
12.00 |
|
|
PCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
86,600
|
|
|
11/14/2024
|
+0.20 / +1.69%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
97,700
|
|
|
11/13/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
11.80
|
94,600
|
|
|
11/12/2024
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.91
|
11.90
|
105,700
|
|
|
11/11/2024
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.50
|
11.80
|
11.79
|
11.80
|
83,300
|
|
|
11/8/2024
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.01
|
11.90
|
93,600
|
|
|
11/7/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
12.10
|
94,100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.94
|
12.00
|
85,700
|
|
|
11/5/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.98
|
12.00
|
98,500
|
|
|
11/4/2024
|
-0.80 / -6.20%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.62
|
12.10
|
142,500
|
|
|
11/1/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.94
|
12.90
|
79,000
|
|
|
10/31/2024
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.86
|
12.90
|
95,000
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.78
|
12.80
|
95,900
|
|
|
10/29/2024
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.84
|
12.80
|
196,700
|
|
|
10/28/2024
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.57
|
12.70
|
106,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.55
|
12.50
|
82,400
|
|
|
10/24/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.51
|
12.50
|
87,100
|
|
|
10/23/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.54
|
12.50
|
109,400
|
|
|
10/22/2024
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.55
|
12.60
|
97,400
|
|
|
10/21/2024
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.56
|
12.50
|
73,300
|
|
|
10/18/2024
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.68
|
12.60
|
97,000
|
|
|
10/17/2024
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.89
|
12.80
|
118,100
|
|
|
10/16/2024
|
+0.40 / +3.20%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.82
|
12.90
|
250,000
|
|
|
10/15/2024
|
+0.40 / +3.31%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.45
|
12.50
|
214,600
|
|
|
10/14/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.08
|
12.10
|
101,500
|
|
|
10/11/2024
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.12
|
12.10
|
109,000
|
|
|
10/10/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.96
|
12.00
|
101,200
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.92
|
11.90
|
81,500
|
|
|
10/8/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
85,900
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.99
|
11.90
|
90,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
2,222,700
|
8.16
|
-1.69%
|
|
|
|
ABS
|
181,300
|
3.79
|
-2.57%
|
|
|
|
APC
|
0
|
6.60
|
0.00%
|
|
|
|
APH
|
424,900
|
6.28
|
0.00%
|
|
|
|
APP
|
13,200
|
8.50
|
1.19%
|
|
|
|
BMP
|
178,400
|
121.00
|
-2.02%
|
|
|
|
BRC
|
15,600
|
13.85
|
1.09%
|
|
|
|
BRR
|
8,800
|
18.20
|
0.00%
|
|
|
|
CSV
|
3,990,600
|
37.55
|
-3.96%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|