|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
22.00
|
20
|
23,829
|
15
|
12,752
|
11,077
|
3,900
|
84,660
|
|
|
7/17/2025
|
21.70
|
34
|
40,852
|
27
|
28,180
|
12,672
|
18,800
|
407,960
|
|
|
7/16/2025
|
21.70
|
23
|
28,257
|
17
|
33,802
|
-5,545
|
5,100
|
110,170
|
|
|
7/15/2025
|
21.60
|
18
|
14,710
|
20
|
12,323
|
2,387
|
1,900
|
41,050
|
|
|
7/14/2025
|
21.40
|
22
|
33,236
|
23
|
17,201
|
16,035
|
3,100
|
66,410
|
|
|
7/11/2025
|
21.50
|
15
|
17,546
|
18
|
27,600
|
-10,054
|
3,100
|
66,650
|
|
|
7/10/2025
|
21.60
|
44
|
117,056
|
30
|
61,135
|
55,921
|
46,100
|
996,580
|
|
|
7/9/2025
|
21.60
|
16
|
29,300
|
22
|
35,407
|
-6,107
|
6,500
|
139,480
|
|
|
7/8/2025
|
21.60
|
15
|
27,600
|
21
|
30,107
|
-2,507
|
2,100
|
44,960
|
|
|
7/7/2025
|
22.00
|
20
|
36,507
|
20
|
22,926
|
13,581
|
3,100
|
66,900
|
|
|
7/4/2025
|
21.50
|
13
|
34,607
|
28
|
23,503
|
11,104
|
6,000
|
129,020
|
|
|
7/3/2025
|
21.60
|
14
|
22,207
|
17
|
18,130
|
4,077
|
200
|
4,320
|
|
|
7/2/2025
|
21.50
|
21
|
33,112
|
25
|
12,203
|
20,909
|
2,500
|
53,750
|
|
|
7/1/2025
|
21.50
|
16
|
29,607
|
19
|
15,543
|
14,064
|
0
|
0
|
|
|
6/30/2025
|
21.50
|
23
|
35,811
|
21
|
15,932
|
19,879
|
1,700
|
36,400
|
|
|
6/27/2025
|
21.30
|
24
|
51,603
|
26
|
19,924
|
31,679
|
4,200
|
89,640
|
|
|
6/26/2025
|
21.50
|
24
|
36,007
|
18
|
14,712
|
21,295
|
1,100
|
23,650
|
|
|
6/25/2025
|
21.70
|
28
|
45,500
|
42
|
20,661
|
24,839
|
6,400
|
137,770
|
|
|
6/24/2025
|
21.50
|
17
|
38,833
|
18
|
14,602
|
24,231
|
300
|
6,470
|
|
|
6/23/2025
|
21.60
|
21
|
43,501
|
25
|
26,411
|
17,090
|
1,400
|
222,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|