|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
21.20
|
23
|
20,200
|
33
|
24,456
|
-4,256
|
8,300
|
174,410
|
|
|
5/28/2025
|
21.20
|
19
|
20,600
|
23
|
13,105
|
7,495
|
1,300
|
27,300
|
|
|
5/27/2025
|
20.90
|
16
|
19,600
|
26
|
19,936
|
-336
|
2,700
|
56,630
|
|
|
5/26/2025
|
21.00
|
25
|
18,900
|
29
|
36,524
|
-17,624
|
7,700
|
160,590
|
|
|
5/23/2025
|
21.00
|
21
|
28,400
|
21
|
16,898
|
11,502
|
2,100
|
43,700
|
|
|
5/22/2025
|
20.80
|
17
|
24,400
|
25
|
20,926
|
3,474
|
7,300
|
151,940
|
|
|
5/21/2025
|
20.80
|
11
|
11,499
|
19
|
16,116
|
-4,617
|
1,000
|
20,800
|
|
|
5/20/2025
|
21.00
|
14
|
11,500
|
21
|
17,805
|
-6,305
|
300
|
6,300
|
|
|
5/19/2025
|
21.00
|
18
|
18,450
|
29
|
21,254
|
-2,804
|
2,500
|
52,500
|
|
|
5/16/2025
|
21.40
|
20
|
18,730
|
22
|
22,138
|
-3,408
|
3,100
|
64,500
|
|
|
5/15/2025
|
20.90
|
9
|
8,800
|
24
|
19,651
|
-10,851
|
0
|
0
|
|
|
5/14/2025
|
20.90
|
14
|
9,409
|
29
|
22,945
|
-13,536
|
0
|
0
|
|
|
5/13/2025
|
20.90
|
15
|
10,412
|
18
|
16,216
|
-5,804
|
300
|
6,270
|
|
|
5/12/2025
|
21.00
|
12
|
7,700
|
25
|
25,619
|
-17,919
|
0
|
0
|
|
|
5/9/2025
|
21.00
|
13
|
9,300
|
29
|
21,721
|
-12,421
|
1,100
|
23,010
|
|
|
5/8/2025
|
20.70
|
9
|
8,100
|
19
|
37,208
|
-29,108
|
500
|
10,350
|
|
|
5/7/2025
|
20.80
|
15
|
13,400
|
20
|
25,803
|
-12,403
|
4,000
|
83,500
|
|
|
5/6/2025
|
21.00
|
16
|
8,302
|
26
|
33,204
|
-24,902
|
200
|
4,250
|
|
|
5/5/2025
|
20.50
|
6
|
2,886
|
16
|
12,805
|
-9,919
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|