|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
19.80
|
21
|
4,412
|
13
|
7,356
|
-2,944
|
300
|
5,910
|
|
|
11/13/2025
|
19.80
|
9
|
3,803
|
13
|
14,500
|
-10,697
|
0
|
0
|
|
|
11/12/2025
|
19.80
|
17
|
4,695
|
18
|
15,875
|
-11,180
|
1,100
|
21,770
|
|
|
11/11/2025
|
19.80
|
19
|
3,051
|
11
|
4,085
|
-1,034
|
200
|
3,960
|
|
|
11/10/2025
|
19.50
|
12
|
2,695
|
11
|
4,101
|
-1,406
|
100
|
1,950
|
|
|
11/7/2025
|
19.50
|
15
|
3,580
|
8
|
3,401
|
179
|
0
|
0
|
|
|
11/6/2025
|
19.50
|
20
|
3,806
|
9
|
2,901
|
905
|
100
|
1,950
|
|
|
11/5/2025
|
19.50
|
10
|
2,938
|
10
|
2,901
|
37
|
0
|
0
|
|
|
11/4/2025
|
19.50
|
13
|
4,491
|
10
|
2,804
|
1,687
|
200
|
3,900
|
|
|
11/3/2025
|
19.50
|
17
|
5,611
|
12
|
5,601
|
10
|
1,700
|
33,190
|
|
|
10/31/2025
|
19.60
|
26
|
8,779
|
20
|
10,801
|
-2,022
|
2,400
|
47,110
|
|
|
10/30/2025
|
19.80
|
15
|
3,915
|
11
|
4,101
|
-186
|
100
|
1,980
|
|
|
10/29/2025
|
19.80
|
25
|
8,036
|
13
|
5,901
|
2,135
|
200
|
3,880
|
|
|
10/28/2025
|
19.80
|
0
|
6,200
|
0
|
7,800
|
-1,600
|
800
|
15,810
|
|
|
10/27/2025
|
19.80
|
20
|
8,435
|
12
|
3,901
|
4,534
|
800
|
15,780
|
|
|
10/24/2025
|
19.40
|
17
|
7,315
|
12
|
5,501
|
1,814
|
0
|
0
|
|
|
10/23/2025
|
19.40
|
20
|
10,435
|
23
|
14,001
|
-3,566
|
4,800
|
93,680
|
|
|
10/22/2025
|
19.80
|
36
|
15,751
|
26
|
16,401
|
-650
|
7,900
|
155,680
|
|
|
10/21/2025
|
20.00
|
25
|
9,104
|
18
|
9,902
|
-798
|
300
|
5,960
|
|
|
10/20/2025
|
20.00
|
23
|
7,344
|
21
|
14,607
|
-7,263
|
3,800
|
76,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|