|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
18.60
|
10
|
20,500
|
19
|
11,913
|
8,587
|
1,300
|
24,180
|
|
|
2/12/2025
|
18.60
|
11
|
13,300
|
18
|
13,718
|
-418
|
400
|
7,440
|
|
|
2/11/2025
|
18.60
|
12
|
33,891
|
24
|
16,067
|
17,824
|
500
|
9,340
|
|
|
2/10/2025
|
18.60
|
15
|
16,907
|
20
|
14,560
|
2,347
|
700
|
12,970
|
|
|
2/7/2025
|
18.60
|
12
|
13,315
|
29
|
18,363
|
-5,048
|
300
|
5,580
|
|
|
2/6/2025
|
18.50
|
11
|
18,112
|
22
|
17,059
|
1,053
|
500
|
9,250
|
|
|
2/5/2025
|
18.50
|
13
|
17,903
|
21
|
14,560
|
3,343
|
1,400
|
25,900
|
|
|
2/4/2025
|
18.50
|
33
|
34,107
|
30
|
18,850
|
15,257
|
6,600
|
120,190
|
|
|
2/3/2025
|
18.10
|
13
|
16,602
|
14
|
12,854
|
3,748
|
800
|
14,450
|
|
|
1/24/2025
|
18.10
|
12
|
31,210
|
15
|
10,968
|
20,242
|
300
|
5,430
|
|
|
1/23/2025
|
18.00
|
8
|
25,010
|
13
|
7,274
|
17,736
|
300
|
5,400
|
|
|
1/22/2025
|
18.10
|
13
|
42,410
|
28
|
19,669
|
22,741
|
3,800
|
68,820
|
|
|
1/21/2025
|
18.10
|
18
|
62,711
|
20
|
24,472
|
38,239
|
20,900
|
376,440
|
|
|
1/20/2025
|
17.70
|
20
|
13,812
|
16
|
16,353
|
-2,541
|
1,900
|
33,570
|
|
|
1/17/2025
|
18.50
|
13
|
16,805
|
20
|
16,451
|
354
|
100
|
1,850
|
|
|
1/16/2025
|
17.70
|
13
|
6,707
|
13
|
14,953
|
-8,246
|
0
|
0
|
|
|
1/15/2025
|
17.70
|
14
|
17,716
|
13
|
15,248
|
2,468
|
0
|
0
|
|
|
1/14/2025
|
17.70
|
14
|
13,857
|
10
|
13,360
|
497
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|