Friday, July 11, 2025 11:40:29 AM - Markets open
VN-INDEX 1,458.06 +12.42/+0.86%
HNX-INDEX 238.85 +0.41/+0.17%
UPCOM-INDEX 102.45 +0.17/+0.17%
Central Petrovietnam Fertilizer and Chemicals Joint Stock Company (PCE : HNX)
Basic Materials : Commodity Chemicals
21.50 -0.10/-0.46%
11:19:33 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 21.50 0 12,100 0 14,500 -2,400 900 19,350
7/10/2025 21.60 44 117,056 30 61,135 55,921 46,100 996,580
7/9/2025 21.60 16 29,300 22 35,407 -6,107 6,500 139,480
7/8/2025 21.60 15 27,600 21 30,107 -2,507 2,100 44,960
7/7/2025 22.00 20 36,507 20 22,926 13,581 3,100 66,900
7/4/2025 21.50 13 34,607 28 23,503 11,104 6,000 129,020
7/3/2025 21.60 14 22,207 17 18,130 4,077 200 4,320
7/2/2025 21.50 21 33,112 25 12,203 20,909 2,500 53,750
7/1/2025 21.50 16 29,607 19 15,543 14,064 0 0
6/30/2025 21.50 23 35,811 21 15,932 19,879 1,700 36,400
6/27/2025 21.30 24 51,603 26 19,924 31,679 4,200 89,640
6/26/2025 21.50 24 36,007 18 14,712 21,295 1,100 23,650
6/25/2025 21.70 28 45,500 42 20,661 24,839 6,400 137,770
6/24/2025 21.50 17 38,833 18 14,602 24,231 300 6,470
6/23/2025 21.60 21 43,501 25 26,411 17,090 1,400 222,830
6/20/2025 21.40 27 39,300 20 18,422 20,878 4,800 101,840
6/19/2025 21.40 18 21,400 20 23,102 -1,702 600 12,840
6/18/2025 21.40 33 36,514 28 21,566 14,948 2,600 55,450
6/17/2025 21.30 52 108,021 52 79,008 29,013 59,400 1,251,170
6/16/2025 21.00 28 26,502 24 19,602 6,900 7,700 161,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.