|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
19.00
|
8
|
13,468
|
12
|
17,205
|
-3,737
|
0
|
0
|
|
|
4/25/2024
|
19.00
|
12
|
16,627
|
5
|
27,900
|
-11,273
|
0
|
0
|
|
|
4/24/2024
|
19.00
|
34
|
54,241
|
14
|
64,600
|
-10,359
|
33,500
|
622,360
|
|
|
4/23/2024
|
18.80
|
10
|
27,010
|
4
|
8,410
|
18,600
|
0
|
0
|
|
|
4/22/2024
|
18.80
|
17
|
28,976
|
7
|
12,525
|
16,451
|
100
|
1,880
|
|
|
4/19/2024
|
18.80
|
15
|
28,930
|
5
|
11,500
|
17,430
|
300
|
5,640
|
|
|
4/17/2024
|
18.80
|
17
|
51,388
|
10
|
18,700
|
32,688
|
5,200
|
99,260
|
|
|
4/16/2024
|
18.60
|
18
|
47,022
|
9
|
10,600
|
36,422
|
5,800
|
108,140
|
|
|
4/15/2024
|
18.80
|
6
|
30,606
|
5
|
4,400
|
26,206
|
300
|
5,640
|
|
|
4/12/2024
|
19.10
|
10
|
4,408
|
12
|
10,600
|
-6,192
|
300
|
5,770
|
|
|
4/11/2024
|
19.10
|
8
|
10,201
|
16
|
8,700
|
1,501
|
1,900
|
36,290
|
|
|
4/10/2024
|
19.10
|
8
|
3,508
|
8
|
4,700
|
-1,192
|
200
|
3,820
|
|
|
4/9/2024
|
19.10
|
8
|
2,908
|
11
|
5,400
|
-2,492
|
200
|
3,820
|
|
|
4/8/2024
|
19.20
|
10
|
3,208
|
11
|
4,000
|
-792
|
0
|
0
|
|
|
4/5/2024
|
19.20
|
8
|
4,900
|
8
|
5,900
|
-1,000
|
0
|
0
|
|
|
4/4/2024
|
19.20
|
11
|
9,700
|
10
|
7,301
|
2,399
|
1,000
|
19,200
|
|
|
4/3/2024
|
19.30
|
28
|
10,304
|
18
|
13,600
|
-3,296
|
5,400
|
103,620
|
|
|
4/2/2024
|
19.20
|
14
|
5,104
|
18
|
22,106
|
-17,002
|
1,900
|
36,710
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|