|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
19.50
|
27
|
12,851
|
19
|
15,485
|
-2,634
|
5,900
|
115,040
|
|
|
12/4/2025
|
19.50
|
27
|
17,759
|
22
|
20,901
|
-3,142
|
900
|
17,530
|
|
|
12/3/2025
|
19.60
|
20
|
6,838
|
22
|
12,852
|
-6,014
|
400
|
7,840
|
|
|
12/2/2025
|
19.60
|
19
|
10,862
|
14
|
15,462
|
-4,600
|
1,200
|
23,520
|
|
|
12/1/2025
|
19.70
|
34
|
13,354
|
20
|
16,840
|
-3,486
|
3,200
|
62,260
|
|
|
11/28/2025
|
19.50
|
22
|
10,458
|
19
|
20,201
|
-9,743
|
2,200
|
42,900
|
|
|
11/27/2025
|
20.00
|
19
|
9,485
|
20
|
17,044
|
-7,559
|
0
|
0
|
|
|
11/26/2025
|
20.00
|
52
|
35,128
|
35
|
33,804
|
1,324
|
10,800
|
203,090
|
|
|
11/25/2025
|
20.20
|
11
|
7,027
|
16
|
17,303
|
-10,276
|
0
|
0
|
|
|
11/24/2025
|
20.20
|
12
|
6,554
|
13
|
17,000
|
-10,446
|
0
|
0
|
|
|
11/21/2025
|
20.20
|
12
|
3,068
|
21
|
19,525
|
-16,457
|
0
|
0
|
|
|
11/20/2025
|
20.20
|
14
|
4,928
|
19
|
17,301
|
-12,373
|
700
|
14,160
|
|
|
11/19/2025
|
20.30
|
20
|
6,020
|
31
|
15,536
|
-9,516
|
1,200
|
24,510
|
|
|
11/18/2025
|
20.90
|
15
|
4,416
|
26
|
12,404
|
-7,988
|
0
|
0
|
|
|
11/17/2025
|
20.90
|
27
|
6,733
|
38
|
19,339
|
-12,606
|
1,500
|
29,680
|
|
|
11/14/2025
|
19.80
|
21
|
4,412
|
13
|
7,356
|
-2,944
|
300
|
5,910
|
|
|
11/13/2025
|
19.80
|
9
|
3,803
|
13
|
14,500
|
-10,697
|
0
|
0
|
|
|
11/12/2025
|
19.80
|
17
|
4,695
|
18
|
15,875
|
-11,180
|
1,100
|
21,770
|
|
|
11/11/2025
|
19.80
|
19
|
3,051
|
11
|
4,085
|
-1,034
|
200
|
3,960
|
|
|
11/10/2025
|
19.50
|
12
|
2,695
|
11
|
4,101
|
-1,406
|
100
|
1,950
|
|
|
Page 1 of 2 Next>
|
|
|