|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
20.10
|
11
|
7,600
|
20
|
14,505
|
-6,905
|
0
|
0
|
|
|
4/23/2025
|
20.10
|
11
|
3,600
|
18
|
12,006
|
-8,406
|
300
|
5,930
|
|
|
4/22/2025
|
19.50
|
13
|
5,299
|
24
|
8,910
|
-3,611
|
1,200
|
23,400
|
|
|
4/21/2025
|
20.20
|
20
|
7,702
|
25
|
18,811
|
-11,109
|
1,600
|
32,170
|
|
|
4/18/2025
|
20.20
|
19
|
5,400
|
20
|
8,314
|
-2,914
|
1,000
|
19,980
|
|
|
4/17/2025
|
20.00
|
12
|
3,902
|
19
|
10,917
|
-7,015
|
500
|
9,850
|
|
|
4/16/2025
|
20.00
|
20
|
13,697
|
22
|
11,118
|
2,579
|
2,700
|
53,640
|
|
|
4/15/2025
|
20.00
|
15
|
11,215
|
32
|
15,415
|
-4,200
|
3,000
|
59,970
|
|
|
4/14/2025
|
20.00
|
24
|
15,321
|
26
|
13,018
|
2,303
|
100
|
2,000
|
|
|
4/11/2025
|
20.00
|
14
|
9,055
|
25
|
15,014
|
-5,959
|
200
|
3,990
|
|
|
4/10/2025
|
20.00
|
37
|
23,901
|
18
|
6,514
|
17,387
|
1,200
|
24,000
|
|
|
4/9/2025
|
18.70
|
24
|
18,701
|
30
|
25,910
|
-7,209
|
11,900
|
229,550
|
|
|
4/8/2025
|
18.60
|
26
|
8,799
|
27
|
11,816
|
-3,017
|
2,000
|
37,010
|
|
|
4/4/2025
|
19.80
|
33
|
11,204
|
26
|
9,117
|
2,087
|
4,500
|
85,080
|
|
|
4/3/2025
|
20.30
|
39
|
15,368
|
32
|
19,390
|
-4,022
|
13,100
|
252,490
|
|
|
4/2/2025
|
20.60
|
15
|
7,501
|
34
|
19,423
|
-11,922
|
3,600
|
73,390
|
|
|
4/1/2025
|
20.40
|
15
|
10,500
|
29
|
16,819
|
-6,319
|
900
|
18,040
|
|
|
3/31/2025
|
20.00
|
9
|
4,600
|
35
|
19,120
|
-14,520
|
2,300
|
46,010
|
|
|
3/28/2025
|
19.90
|
15
|
7,200
|
37
|
11,922
|
-4,722
|
3,800
|
75,850
|
|
|
3/27/2025
|
19.60
|
14
|
5,805
|
35
|
19,825
|
-14,020
|
1,700
|
33,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|