|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
23.70
|
17
|
7,700
|
12
|
8,601
|
-901
|
100
|
2,370
|
|
|
8/7/2025
|
23.70
|
13
|
6,600
|
15
|
6,234
|
366
|
200
|
4,730
|
|
|
8/6/2025
|
23.40
|
15
|
13,200
|
19
|
15,961
|
-2,761
|
6,200
|
145,020
|
|
|
8/5/2025
|
23.30
|
17
|
10,589
|
15
|
11,411
|
-822
|
1,600
|
37,280
|
|
|
8/4/2025
|
23.30
|
16
|
13,140
|
19
|
13,633
|
-493
|
2,600
|
60,580
|
|
|
8/1/2025
|
23.30
|
20
|
18,945
|
20
|
13,163
|
5,782
|
600
|
13,980
|
|
|
7/31/2025
|
23.30
|
17
|
20,200
|
25
|
17,935
|
2,265
|
4,200
|
97,310
|
|
|
7/30/2025
|
23.00
|
31
|
26,796
|
37
|
31,940
|
-5,144
|
9,000
|
206,600
|
|
|
7/29/2025
|
22.70
|
17
|
19,600
|
15
|
8,939
|
10,661
|
1,800
|
40,860
|
|
|
7/28/2025
|
22.70
|
24
|
17,707
|
20
|
9,454
|
8,253
|
5,600
|
126,380
|
|
|
7/25/2025
|
22.50
|
25
|
30,400
|
25
|
31,710
|
-1,310
|
1,200
|
27,220
|
|
|
7/24/2025
|
23.00
|
12
|
21,407
|
22
|
12,594
|
8,813
|
0
|
0
|
|
|
7/23/2025
|
23.00
|
18
|
24,507
|
24
|
15,795
|
8,712
|
3,300
|
75,900
|
|
|
7/22/2025
|
22.50
|
26
|
43,500
|
38
|
41,497
|
2,003
|
7,600
|
173,760
|
|
|
7/21/2025
|
22.80
|
0
|
0
|
0
|
0
|
0
|
2,400
|
54,680
|
|
|
7/18/2025
|
22.00
|
20
|
23,829
|
15
|
12,752
|
11,077
|
3,900
|
84,660
|
|
|
7/17/2025
|
21.70
|
34
|
40,852
|
27
|
28,180
|
12,672
|
18,800
|
407,960
|
|
|
7/16/2025
|
21.70
|
23
|
28,257
|
17
|
33,802
|
-5,545
|
5,100
|
110,170
|
|
|
7/15/2025
|
21.60
|
18
|
14,710
|
20
|
12,323
|
2,387
|
1,900
|
41,050
|
|
|
7/14/2025
|
21.40
|
22
|
33,236
|
23
|
17,201
|
16,035
|
3,100
|
66,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|