|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.50
|
20
|
9,704
|
16
|
7,600
|
2,104
|
1,900
|
37,210
|
|
|
2/12/2026
|
20.00
|
16
|
5,663
|
17
|
4,044
|
1,619
|
100
|
2,000
|
|
|
2/11/2026
|
19.10
|
22
|
7,676
|
26
|
12,100
|
-4,424
|
1,700
|
32,570
|
|
|
2/10/2026
|
19.20
|
17
|
6,350
|
11
|
4,800
|
1,550
|
700
|
13,500
|
|
|
2/9/2026
|
19.90
|
16
|
9,702
|
25
|
14,502
|
-4,800
|
400
|
7,830
|
|
|
2/6/2026
|
19.20
|
13
|
7,851
|
10
|
4,000
|
3,851
|
500
|
9,600
|
|
|
2/5/2026
|
19.20
|
25
|
10,523
|
14
|
7,405
|
3,118
|
1,000
|
19,200
|
|
|
2/4/2026
|
19.20
|
25
|
10,311
|
9
|
7,200
|
3,111
|
1,000
|
19,200
|
|
|
2/3/2026
|
19.20
|
23
|
8,344
|
7
|
3,100
|
5,244
|
0
|
0
|
|
|
2/2/2026
|
19.20
|
28
|
16,708
|
16
|
13,356
|
3,352
|
7,100
|
136,300
|
|
|
1/30/2026
|
19.20
|
29
|
14,440
|
13
|
6,108
|
8,332
|
2,800
|
53,770
|
|
|
1/29/2026
|
19.20
|
22
|
9,974
|
9
|
2,701
|
7,273
|
0
|
0
|
|
|
1/28/2026
|
19.20
|
19
|
9,485
|
15
|
9,911
|
-426
|
1,200
|
23,130
|
|
|
1/27/2026
|
19.40
|
17
|
4,978
|
8
|
2,915
|
2,063
|
100
|
1,940
|
|
|
1/26/2026
|
19.40
|
20
|
6,940
|
15
|
3,873
|
3,067
|
1,200
|
23,300
|
|
|
1/23/2026
|
19.50
|
17
|
14,503
|
16
|
8,901
|
5,602
|
5,200
|
101,820
|
|
|
1/22/2026
|
19.60
|
16
|
14,842
|
15
|
5,000
|
9,842
|
100
|
1,960
|
|
|
1/21/2026
|
19.60
|
29
|
25,815
|
13
|
12,500
|
13,315
|
9,100
|
176,950
|
|
|
1/20/2026
|
19.60
|
27
|
38,513
|
15
|
7,000
|
31,513
|
3,500
|
68,550
|
|
|
1/19/2026
|
19.50
|
23
|
31,924
|
12
|
8,400
|
23,524
|
3,800
|
74,100
|
|
|
Page 1 of 1
|
|
|