|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
20.60
|
15
|
7,501
|
34
|
19,423
|
-11,922
|
3,600
|
73,390
|
|
|
4/1/2025
|
20.40
|
15
|
10,500
|
29
|
16,819
|
-6,319
|
900
|
18,040
|
|
|
3/31/2025
|
20.00
|
9
|
4,600
|
35
|
19,120
|
-14,520
|
2,300
|
46,010
|
|
|
3/28/2025
|
19.90
|
15
|
7,200
|
37
|
11,922
|
-4,722
|
3,800
|
75,850
|
|
|
3/27/2025
|
19.60
|
14
|
5,805
|
35
|
19,825
|
-14,020
|
1,700
|
33,620
|
|
|
3/26/2025
|
20.00
|
10
|
6,894
|
29
|
11,714
|
-4,820
|
700
|
14,000
|
|
|
3/25/2025
|
20.00
|
34
|
48,695
|
45
|
44,921
|
3,774
|
13,400
|
267,740
|
|
|
3/24/2025
|
19.70
|
19
|
12,919
|
31
|
21,860
|
-8,941
|
9,400
|
183,240
|
|
|
3/21/2025
|
18.80
|
5
|
8,600
|
14
|
13,302
|
-4,702
|
0
|
0
|
|
|
3/20/2025
|
18.80
|
10
|
14,303
|
18
|
15,111
|
-808
|
300
|
5,700
|
|
|
3/19/2025
|
19.10
|
7
|
11,112
|
15
|
16,615
|
-5,503
|
0
|
0
|
|
|
3/18/2025
|
19.10
|
7
|
6,107
|
15
|
11,617
|
-5,510
|
100
|
1,910
|
|
|
3/17/2025
|
19.10
|
7
|
21,510
|
12
|
13,610
|
7,900
|
0
|
0
|
|
|
3/14/2025
|
19.10
|
7
|
16,514
|
18
|
14,106
|
2,408
|
0
|
0
|
|
|
3/13/2025
|
19.10
|
9
|
17,305
|
19
|
25,005
|
-7,700
|
1,400
|
26,660
|
|
|
3/12/2025
|
19.10
|
7
|
12,001
|
13
|
18,615
|
-6,614
|
300
|
5,730
|
|
|
3/11/2025
|
19.10
|
9
|
14,207
|
15
|
24,210
|
-10,003
|
3,000
|
57,220
|
|
|
3/10/2025
|
19.10
|
27
|
56,811
|
25
|
31,814
|
24,997
|
14,700
|
279,350
|
|
|
3/7/2025
|
19.10
|
11
|
13,507
|
20
|
24,115
|
-10,608
|
900
|
17,190
|
|
|
3/6/2025
|
19.00
|
8
|
12,607
|
13
|
10,705
|
1,902
|
100
|
1,900
|
|
|
Page 1 of 2 Next>
|
|
|