|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
20.00
|
31
|
15,903
|
18
|
12,301
|
3,602
|
3,500
|
70,130
|
|
|
10/16/2025
|
20.10
|
27
|
11,511
|
18
|
10,209
|
1,302
|
2,300
|
46,230
|
|
|
10/15/2025
|
20.10
|
28
|
13,802
|
17
|
8,702
|
5,100
|
2,500
|
50,250
|
|
|
10/14/2025
|
20.10
|
31
|
11,530
|
28
|
13,984
|
-2,454
|
4,900
|
98,350
|
|
|
10/13/2025
|
20.50
|
27
|
11,162
|
21
|
12,207
|
-1,045
|
1,200
|
24,600
|
|
|
10/10/2025
|
20.50
|
35
|
17,671
|
26
|
16,796
|
875
|
2,400
|
49,080
|
|
|
10/9/2025
|
20.20
|
44
|
18,006
|
34
|
21,982
|
-3,976
|
5,900
|
119,900
|
|
|
10/8/2025
|
20.10
|
34
|
20,525
|
24
|
18,300
|
2,225
|
9,700
|
195,840
|
|
|
10/7/2025
|
20.20
|
34
|
13,091
|
22
|
18,538
|
-5,447
|
1,100
|
22,120
|
|
|
10/6/2025
|
20.80
|
34
|
10,654
|
15
|
6,805
|
3,849
|
1,000
|
20,190
|
|
|
10/3/2025
|
20.10
|
46
|
28,331
|
17
|
10,499
|
17,832
|
5,100
|
102,370
|
|
|
10/2/2025
|
20.10
|
25
|
8,405
|
15
|
15,500
|
-7,095
|
1,300
|
26,290
|
|
|
10/1/2025
|
20.50
|
25
|
15,672
|
16
|
11,845
|
3,827
|
1,000
|
20,510
|
|
|
9/30/2025
|
20.40
|
36
|
17,289
|
18
|
10,205
|
7,084
|
1,200
|
24,480
|
|
|
9/29/2025
|
20.50
|
39
|
22,226
|
30
|
21,105
|
1,121
|
6,500
|
133,700
|
|
|
9/26/2025
|
20.20
|
42
|
26,074
|
23
|
9,409
|
16,665
|
3,400
|
68,620
|
|
|
9/25/2025
|
20.00
|
35
|
15,786
|
20
|
9,162
|
6,624
|
3,100
|
62,000
|
|
|
9/24/2025
|
20.00
|
44
|
45,070
|
14
|
10,605
|
34,465
|
2,000
|
40,020
|
|
|
9/23/2025
|
20.00
|
58
|
47,186
|
25
|
32,803
|
14,383
|
11,500
|
230,820
|
|
|
9/22/2025
|
20.20
|
35
|
19,247
|
25
|
25,401
|
-6,154
|
7,000
|
141,900
|
|
|
Page 1 of 2 Next>
|
|
|