Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.01
|
20.10
|
2,000
|
|
9/8/2025
|
-0.50/-2.43%
|
20.30
|
20.30
|
20.00
|
20.10
|
20.20
|
20.10
|
14,600
|
|
9/5/2025
|
0.00 / 0.00%
|
20.60
|
21.00
|
20.30
|
20.60
|
20.63
|
20.60
|
7,300
|
|
9/4/2025
|
-1.30/-5.94%
|
21.00
|
21.00
|
20.30
|
20.60
|
20.59
|
20.60
|
28,500
|
|
9/3/2025
|
+0.90/+4.29%
|
21.00
|
22.00
|
20.00
|
21.90
|
20.53
|
21.90
|
19,200
|
|
8/29/2025
|
-0.60/-2.78%
|
21.60
|
23.00
|
19.50
|
21.00
|
20.06
|
21.00
|
48,800
|
|
8/28/2025
|
-1.60/-6.90%
|
25.00
|
25.00
|
21.50
|
21.60
|
21.86
|
21.60
|
28,300
|
|
8/27/2025
|
+0.20/+0.78%
|
25.60
|
25.90
|
25.30
|
25.70
|
25.62
|
23.20
|
48,200
|
|
8/26/2025
|
+0.20/+0.79%
|
25.30
|
26.00
|
25.30
|
25.50
|
25.70
|
23.02
|
49,700
|
|
8/25/2025
|
-0.30/-1.17%
|
25.80
|
25.80
|
23.60
|
25.30
|
25.02
|
22.84
|
36,200
|
|
8/22/2025
|
-0.50/-1.92%
|
26.10
|
26.10
|
25.30
|
25.60
|
25.76
|
23.11
|
12,500
|
|
8/21/2025
|
0.00 / 0.00%
|
26.30
|
26.50
|
25.80
|
26.10
|
26.15
|
23.56
|
23,000
|
|
8/20/2025
|
+0.60/+2.35%
|
25.60
|
26.10
|
25.30
|
26.10
|
25.71
|
23.56
|
36,900
|
|
8/19/2025
|
+1.50/+6.25%
|
24.60
|
25.70
|
24.50
|
25.50
|
25.16
|
23.02
|
71,300
|
|
8/18/2025
|
-0.60/-2.44%
|
24.70
|
24.80
|
24.00
|
24.00
|
24.24
|
21.67
|
8,300
|
|
8/15/2025
|
-0.40/-1.60%
|
25.00
|
25.00
|
24.40
|
24.60
|
24.60
|
22.21
|
10,100
|
|
8/14/2025
|
+0.90/+3.73%
|
24.50
|
25.00
|
24.30
|
25.00
|
24.60
|
22.57
|
29,200
|
|
8/13/2025
|
+0.10/+0.42%
|
24.50
|
24.50
|
23.30
|
24.10
|
23.88
|
21.76
|
11,500
|
|
8/12/2025
|
+0.30/+1.27%
|
24.00
|
24.10
|
24.00
|
24.00
|
24.06
|
21.67
|
3,600
|
|
8/11/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.39
|
2,100
|
|
|