|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.30/-1.46%
|
20.50
|
20.50
|
19.00
|
20.30
|
19.27
|
20.30
|
13,100
|
|
|
4/2/2025
|
+0.20/+0.98%
|
20.40
|
20.60
|
20.30
|
20.60
|
20.39
|
20.60
|
3,600
|
|
|
4/1/2025
|
+0.40/+2.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.04
|
20.40
|
900
|
|
|
3/31/2025
|
+0.10/+0.50%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
20.00
|
2,300
|
|
|
3/28/2025
|
+0.30/+1.53%
|
19.70
|
20.00
|
19.70
|
19.90
|
19.96
|
19.90
|
3,800
|
|
|
3/27/2025
|
-0.40/-2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.78
|
19.60
|
1,700
|
|
|
3/26/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
700
|
|
|
3/25/2025
|
+0.30/+1.52%
|
20.00
|
20.40
|
19.70
|
20.00
|
19.98
|
20.00
|
13,400
|
|
|
3/24/2025
|
+0.90/+4.79%
|
19.70
|
19.70
|
19.00
|
19.70
|
19.49
|
19.70
|
9,400
|
|
|
3/21/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
|
3/20/2025
|
-0.30/-1.57%
|
19.10
|
19.10
|
18.80
|
18.80
|
19.00
|
18.80
|
300
|
|
|
3/19/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
3/13/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.04
|
19.10
|
1,400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.07
|
19.10
|
3,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
14,700
|
|
|
3/7/2025
|
+0.10/+0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
900
|
|
|