Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	21.50	3,100
7/10/2025	0.00 / 0.00%	21.60	22.00	21.60	21.60	21.62	21.60	46,100
7/9/2025	0.00 / 0.00%	21.40	21.60	21.40	21.60	21.46	21.60	6,500
7/8/2025	-0.40 / -1.82%	21.40	21.60	21.40	21.60	21.41	21.60	2,100
7/7/2025	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.58	22.00	3,100
7/4/2025	-0.10 / -0.46%	21.70	21.70	21.50	21.50	21.50	21.50	6,000
7/3/2025	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	21.60	200
7/2/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	2,500
7/1/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
6/30/2025	+0.20 / +0.94%	21.20	21.50	21.20	21.50	21.41	21.50	1,700
6/27/2025	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.34	21.30	4,200
6/26/2025	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	21.50	1,100
6/25/2025	+0.20 / +0.93%	21.50	21.80	21.40	21.70	21.53	21.70	6,400
6/24/2025	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.57	21.50	300
6/23/2025	+0.20 / +0.93%	21.10	21.60	21.10	21.60	21.31	21.60	11,400
6/20/2025	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.22	21.40	4,800
6/19/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	600
6/18/2025	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.33	21.40	2,600
6/17/2025	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.06	21.30	59,400
6/16/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	7,700
6/13/2025	-0.10 / -0.47%	21.00	21.00	20.60	21.00	20.69	21.00	13,400
6/12/2025	-0.10 / -0.47%	20.90	21.10	20.90	21.10	20.93	21.10	1,200
6/11/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
6/10/2025	+0.10 / +0.47%	21.30	21.30	20.90	21.20	21.01	21.20	2,900
6/9/2025	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.00	21.10	16,100
6/6/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,100
6/5/2025	+0.20 / +0.96%	20.90	21.00	20.70	21.00	20.72	21.00	2,700
6/4/2025	-0.20 / -0.95%	20.30	20.90	20.30	20.80	20.55	20.80	6,900
6/3/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	500
6/2/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0

<<Previous 30 days

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BMP	156,100	144.30	1.41%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%