Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	-0.30 / -1.32%	23.00	23.30	22.50	22.50	22.86	22.50	7,600
7/21/2025	+0.80 / +3.64%	22.90	22.90	22.50	22.80	22.78	22.80	2,400
7/18/2025	+0.30 / +1.38%	21.70	22.00	21.70	22.00	21.71	22.00	3,900
7/17/2025	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	18,800
7/16/2025	+0.10 / +0.46%	21.60	21.70	21.60	21.70	21.60	21.70	5,100
7/15/2025	+0.20 / +0.93%	21.70	21.70	21.60	21.60	21.61	21.60	1,900
7/14/2025	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.42	21.40	3,100
7/11/2025	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	21.50	3,100
7/10/2025	0.00 / 0.00%	21.60	22.00	21.60	21.60	21.62	21.60	46,100
7/9/2025	0.00 / 0.00%	21.40	21.60	21.40	21.60	21.46	21.60	6,500
7/8/2025	-0.40 / -1.82%	21.40	21.60	21.40	21.60	21.41	21.60	2,100
7/7/2025	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.58	22.00	3,100
7/4/2025	-0.10 / -0.46%	21.70	21.70	21.50	21.50	21.50	21.50	6,000
7/3/2025	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	21.60	200
7/2/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	2,500
7/1/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
6/30/2025	+0.20 / +0.94%	21.20	21.50	21.20	21.50	21.41	21.50	1,700
6/27/2025	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.34	21.30	4,200
6/26/2025	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	21.50	1,100
6/25/2025	+0.20 / +0.93%	21.50	21.80	21.40	21.70	21.53	21.70	6,400
6/24/2025	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.57	21.50	300
6/23/2025	+0.20 / +0.93%	21.10	21.60	21.10	21.60	21.31	21.60	11,400
6/20/2025	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.22	21.40	4,800
6/19/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	600
6/18/2025	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.33	21.40	2,600
6/17/2025	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.06	21.30	59,400
6/16/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	7,700
6/13/2025	-0.10 / -0.47%	21.00	21.00	20.60	21.00	20.69	21.00	13,400
6/12/2025	-0.10 / -0.47%	20.90	21.10	20.90	21.10	20.93	21.10	1,200
6/11/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0

<<Previous 30 days Next 2 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	5,044,500	8.28	4.94%
ABS	400,800	3.87	1.57%
APC	4,700	8.80	1.15%
APH	851,300	6.90	3.14%
APP	156,000	6.90	-8.00%
BMP	104,200	146.20	1.46%
BRC	29,200	14.50	0.00%
BRR	700	19.60	-1.51%
CSV	1,417,000	38.25	-1.67%