Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	-1.40 / -9.03%	14.10	14.10	14.10	14.10	14.10	5.49	0
4/28/2016	+0.30 / +1.97%	15.50	15.50	15.50	15.50	15.50	5.49	1,000
4/27/2016	-1.10 / -6.75%	14.70	15.20	14.70	15.20	14.95	5.39	200
4/26/2016	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	5.78	0
4/25/2016	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	5.78	100
4/22/2016	+0.20 / +1.36%	15.50	15.50	14.90	14.90	15.20	5.28	2,000
4/21/2016	+0.60 / +4.26%	15.50	15.50	14.70	14.70	15.38	5.21	3,400
4/20/2016	-1.50 / -9.62%	14.10	14.10	14.10	14.10	14.10	5.00	100
4/19/2016	+1.20 / +8.33%	15.60	15.60	15.60	15.60	15.60	5.53	100
4/15/2016	-1.60 / -10.00%	14.40	14.40	14.40	14.40	14.40	5.10	100
4/14/2016	+1.10 / +7.38%	16.00	16.00	16.00	16.00	16.00	5.67	100
4/13/2016	-0.30 / -1.97%	14.90	14.90	14.90	14.90	14.90	5.28	100
4/12/2016	+0.70 / +4.83%	14.50	15.20	14.50	15.20	15.06	5.39	2,500
4/11/2016	-1.30 / -8.23%	14.50	14.50	14.30	14.50	14.34	5.14	4,100
4/8/2016	+1.30 / +8.97%	14.80	15.80	14.80	15.80	14.81	5.60	800
4/7/2016	+0.10 / +0.69%	14.80	14.80	14.50	14.50	14.53	5.14	1,100
4/6/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.10	0
4/5/2016	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	5.10	100
4/4/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.89	0
4/1/2016	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.81	4.89	2,000
3/31/2016	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	4.89	1,000
3/30/2016	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.40	4.86	8,100
3/29/2016	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	4.75	100
3/28/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	4.57	2,200
3/25/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	4.61	8,200
3/24/2016	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.18	4.64	800
3/23/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	4.68	400
3/22/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	4.64	8,400
3/21/2016	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	4.68	1,900
3/18/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.71	0

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%