|
Closing price on 4/17/2025
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
500 |
| Split-adjusted Price |
20.00 |
|
|
PCE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.70
|
20.00
|
500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.40
|
20.00
|
19.87
|
20.00
|
2,700
|
|
|
4/15/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.99
|
20.00
|
3,000
|
|
|
4/14/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
4/11/2025
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.95
|
20.00
|
200
|
|
|
4/10/2025
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,200
|
|
|
4/9/2025
|
+0.10 / +0.54%
|
18.60
|
20.00
|
18.60
|
18.70
|
19.29
|
18.70
|
11,900
|
|
|
4/8/2025
|
-1.20 / -6.06%
|
18.30
|
18.60
|
18.20
|
18.60
|
18.51
|
18.60
|
2,000
|
|
|
4/4/2025
|
-0.50 / -2.46%
|
18.50
|
19.80
|
18.40
|
19.80
|
18.91
|
19.80
|
4,500
|
|
|
4/3/2025
|
-0.30 / -1.46%
|
20.50
|
20.50
|
19.00
|
20.30
|
19.27
|
20.30
|
13,100
|
|
|
4/2/2025
|
+0.20 / +0.98%
|
20.40
|
20.60
|
20.30
|
20.60
|
20.39
|
20.60
|
3,600
|
|
|
4/1/2025
|
+0.40 / +2.00%
|
20.00
|
20.40
|
20.00
|
20.40
|
20.04
|
20.40
|
900
|
|
|
3/31/2025
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
20.00
|
2,300
|
|
|
3/28/2025
|
+0.30 / +1.53%
|
19.70
|
20.00
|
19.70
|
19.90
|
19.96
|
19.90
|
3,800
|
|
|
3/27/2025
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.78
|
19.60
|
1,700
|
|
|
3/26/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
700
|
|
|
3/25/2025
|
+0.30 / +1.52%
|
20.00
|
20.40
|
19.70
|
20.00
|
19.98
|
20.00
|
13,400
|
|
|
3/24/2025
|
+0.90 / +4.79%
|
19.70
|
19.70
|
19.00
|
19.70
|
19.49
|
19.70
|
9,400
|
|
|
3/21/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
|
3/20/2025
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.80
|
18.80
|
19.00
|
18.80
|
300
|
|
|
3/19/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
3/13/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.04
|
19.10
|
1,400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.07
|
19.10
|
3,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
14,700
|
|
|
3/7/2025
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
900
|
|
|
3/6/2025
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|