Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	-1.60 / -10.00%	14.40	14.40	14.40	14.40	14.40	5.10	100
4/14/2016	+1.10 / +7.38%	16.00	16.00	16.00	16.00	16.00	5.67	100
4/13/2016	-0.30 / -1.97%	14.90	14.90	14.90	14.90	14.90	5.28	100
4/12/2016	+0.70 / +4.83%	14.50	15.20	14.50	15.20	15.06	5.39	2,500
4/11/2016	-1.30 / -8.23%	14.50	14.50	14.30	14.50	14.34	5.14	4,100
4/8/2016	+1.30 / +8.97%	14.80	15.80	14.80	15.80	14.81	5.60	800
4/7/2016	+0.10 / +0.69%	14.80	14.80	14.50	14.50	14.53	5.14	1,100
4/6/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.10	0
4/5/2016	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	5.10	100
4/4/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.89	0
4/1/2016	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.81	4.89	2,000
3/31/2016	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	4.89	1,000
3/30/2016	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.40	4.86	8,100
3/29/2016	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	4.75	100
3/28/2016	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	4.57	2,200
3/25/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	4.61	8,200
3/24/2016	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.18	4.64	800
3/23/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	4.68	400
3/22/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	4.64	8,400
3/21/2016	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	4.68	1,900
3/18/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.71	0
3/17/2016	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	4.71	900
3/16/2016	-0.50 / -3.70%	13.10	13.10	13.00	13.00	13.04	4.61	5,000
3/15/2016	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	4.78	100
3/14/2016	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	4.93	300
3/11/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.78	0
3/10/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.78	500
3/9/2016	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	4.96	100
3/8/2016	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.61	10,000
3/7/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.78	200

<<Previous 30 days Next 30 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BMP	53,700	157.90	1.09%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%