Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	-0.30 / -1.57%	19.10	19.10	18.80	18.80	19.00	18.80	300
3/19/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
3/18/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	100
3/17/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
3/14/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
3/13/2025	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.04	19.10	1,400
3/12/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	300
3/11/2025	0.00 / 0.00%	19.20	19.20	19.00	19.10	19.07	19.10	3,000
3/10/2025	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.00	19.10	14,700
3/7/2025	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	19.10	900
3/6/2025	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	100
3/5/2025	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	100
3/4/2025	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.98	19.00	3,400
3/3/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	600
2/28/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	400
2/27/2025	+0.30 / +1.60%	18.90	19.00	18.90	19.00	18.98	19.00	3,300
2/26/2025	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.72	18.70	1,000
2/25/2025	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
2/24/2025	-0.40 / -2.09%	19.10	19.10	18.60	18.70	18.71	18.70	7,800
2/21/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.09	19.10	1,500
2/20/2025	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
2/19/2025	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
2/18/2025	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
2/17/2025	-0.10 / -0.52%	18.90	19.30	18.90	19.20	19.13	19.20	300
2/14/2025	+0.70 / +3.76%	18.70	19.40	18.70	19.30	19.18	19.30	12,500
2/13/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	1,300
2/12/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	400
2/11/2025	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.68	18.60	500
2/10/2025	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.53	18.60	700
2/7/2025	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	300

<<Previous 30 days Next 10 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	4,050,100	7.95	-6.91%
ABS	695,200	4.02	-6.94%
APC	12,200	7.40	-13.95%
APH	1,804,600	6.49	-6.89%
APP	52,100	5.80	-10.77%
BMP	660,900	113.00	-6.92%
BRC	34,500	13.95	-1.76%
BRR	400	22.90	-0.43%
CSV	1,857,600	35.40	-6.96%