Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.60 / -2.88%	20.10	20.20	20.10	20.20	20.11	20.20	1,100
10/6/2025	+0.70 / +3.48%	20.20	20.80	20.10	20.80	20.19	20.80	1,000
10/3/2025	0.00 / 0.00%	20.10	20.10	20.00	20.10	20.07	20.10	5,100
10/2/2025	-0.40 / -1.95%	20.50	20.50	20.10	20.10	20.22	20.10	1,300
10/1/2025	+0.10 / +0.49%	20.60	20.60	20.50	20.50	20.51	20.50	1,000
9/30/2025	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	20.40	1,200
9/29/2025	+0.30 / +1.49%	20.40	20.60	20.40	20.50	20.57	20.50	6,500
9/26/2025	+0.20 / +1.00%	20.10	20.20	20.10	20.20	20.18	20.20	3,400
9/25/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	3,100
9/24/2025	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	20.00	2,000
9/23/2025	-0.20 / -0.99%	20.40	20.40	19.90	20.00	20.07	20.00	11,500
9/22/2025	-0.20 / -0.98%	20.50	20.50	20.20	20.20	20.27	20.20	7,000
9/19/2025	0.00 / 0.00%	20.40	20.70	20.40	20.40	20.42	20.40	1,400
9/18/2025	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.42	20.40	1,700
9/17/2025	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	20.50	18,000
9/16/2025	-0.10 / -0.49%	20.40	20.70	20.40	20.40	20.42	20.40	7,900
9/15/2025	-0.40 / -1.91%	20.70	20.70	20.50	20.50	20.54	20.50	9,000
9/12/2025	-0.10 / -0.48%	21.00	21.00	20.30	20.90	20.68	20.90	11,000
9/11/2025	+0.70 / +3.45%	20.30	21.00	20.20	21.00	20.59	21.00	9,900
9/10/2025	+0.20 / +1.00%	20.30	20.40	20.30	20.30	20.36	20.30	4,600
9/9/2025	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.01	20.10	2,000
9/8/2025	-0.50 / -2.43%	20.30	20.30	20.00	20.10	20.20	20.10	14,600
9/5/2025	0.00 / 0.00%	20.60	21.00	20.30	20.60	20.63	20.60	7,300
9/4/2025	-1.30 / -5.94%	21.00	21.00	20.30	20.60	20.59	20.60	28,500
9/3/2025	+0.90 / +4.29%	21.00	22.00	20.00	21.90	20.53	21.90	19,200
8/29/2025	-0.60 / -2.78%	21.60	23.00	19.50	21.00	20.06	21.00	48,800
8/28/2025	-1.60 / -6.90%	25.00	25.00	21.50	21.60	21.86	21.60	28,300
8/27/2025	+0.20 / +0.78%	25.60	25.90	25.30	25.70	25.62	23.20	48,200
8/26/2025	+0.20 / +0.79%	25.30	26.00	25.30	25.50	25.70	23.02	49,700
8/25/2025	-0.30 / -1.17%	25.80	25.80	23.60	25.30	25.02	22.84	36,200

<<Previous 30 days Next 6 days>>

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,200,000	7.95	-0.50%
ABS	640,600	3.10	-4.62%
APC	0	7.90	0.00%
APH	261,400	6.19	-0.64%
APP	1,100	5.70	1.79%
BMP	69,500	141.40	-0.07%
BRC	1,000	12.65	-1.17%
BRR	1,100	16.80	-0.59%
CSV	654,000	30.50	-1.61%