Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.10 / -0.50%	20.30	20.30	20.00	20.00	20.04	20.00	3,500
10/16/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	2,300
10/15/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	2,500
10/14/2025	-0.40 / -1.95%	20.20	20.20	20.00	20.10	20.07	20.10	4,900
10/13/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	1,200
10/10/2025	+0.30 / +1.49%	20.10	20.50	20.10	20.50	20.45	20.50	2,400
10/9/2025	+0.10 / +0.50%	20.50	20.50	20.20	20.20	20.32	20.20	5,900
10/8/2025	-0.10 / -0.50%	20.20	20.60	20.10	20.10	20.19	20.10	9,700
10/7/2025	-0.60 / -2.88%	20.10	20.20	20.10	20.20	20.11	20.20	1,100
10/6/2025	+0.70 / +3.48%	20.20	20.80	20.10	20.80	20.19	20.80	1,000
10/3/2025	0.00 / 0.00%	20.10	20.10	20.00	20.10	20.07	20.10	5,100
10/2/2025	-0.40 / -1.95%	20.50	20.50	20.10	20.10	20.22	20.10	1,300
10/1/2025	+0.10 / +0.49%	20.60	20.60	20.50	20.50	20.51	20.50	1,000
9/30/2025	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	20.40	1,200
9/29/2025	+0.30 / +1.49%	20.40	20.60	20.40	20.50	20.57	20.50	6,500
9/26/2025	+0.20 / +1.00%	20.10	20.20	20.10	20.20	20.18	20.20	3,400
9/25/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	3,100
9/24/2025	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.01	20.00	2,000
9/23/2025	-0.20 / -0.99%	20.40	20.40	19.90	20.00	20.07	20.00	11,500
9/22/2025	-0.20 / -0.98%	20.50	20.50	20.20	20.20	20.27	20.20	7,000
9/19/2025	0.00 / 0.00%	20.40	20.70	20.40	20.40	20.42	20.40	1,400
9/18/2025	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.42	20.40	1,700
9/17/2025	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	20.50	18,000
9/16/2025	-0.10 / -0.49%	20.40	20.70	20.40	20.40	20.42	20.40	7,900
9/15/2025	-0.40 / -1.91%	20.70	20.70	20.50	20.50	20.54	20.50	9,000
9/12/2025	-0.10 / -0.48%	21.00	21.00	20.30	20.90	20.68	20.90	11,000
9/11/2025	+0.70 / +3.45%	20.30	21.00	20.20	21.00	20.59	21.00	9,900
9/10/2025	+0.20 / +1.00%	20.30	20.40	20.30	20.30	20.36	20.30	4,600
9/9/2025	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.01	20.10	2,000
9/8/2025	-0.50 / -2.43%	20.30	20.30	20.00	20.10	20.20	20.10	14,600

<<Previous 30 days

PCE News

30/10	PCE: Financial Statement Quarter 3/2020
01/10	PCE: Change in personnel
19/08	PCE: Change in personnel
19/08	PCE: Change in Information Disclosure Officer
19/08	PCE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,350,800	7.94	-0.50%
ABS	234,900	3.00	1.69%
APC	1,600	7.70	0.00%
APH	261,700	6.21	0.16%
APP	3,800	5.50	-1.79%
BMP	645,300	161.00	6.98%
BRC	3,500	12.75	0.39%
BRR	4,300	17.40	3.57%
CSV	439,200	30.30	0.66%