Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.09	7.10	7,300
5/27/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	7.00	6,000
5/26/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	6,100
5/23/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	7.00	7,000
5/22/2025	-0.10 / -1.43%	7.20	7.20	6.80	6.90	6.91	6.90	28,700
5/21/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	8,600
5/20/2025	+0.20 / +2.90%	7.10	7.10	6.90	7.10	7.01	7.10	23,000
5/19/2025	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.95	7.10	17,100
5/16/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
5/15/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	7.00	11,000
5/14/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	7.10	6,800
5/13/2025	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	9,400
5/12/2025	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	7.00	6,500
5/9/2025	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.98	7.10	500
5/8/2025	-0.20 / -2.82%	7.00	7.00	6.80	6.90	6.89	6.90	22,900
5/7/2025	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.06	7.10	2,500
5/6/2025	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.20	7.10	13,800
5/5/2025	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.15	7.10	10,100
4/29/2025	+0.40 / +5.88%	6.90	7.30	6.90	7.20	7.10	7.20	29,000
4/28/2025	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.80	9,600
4/25/2025	-0.20 / -2.90%	6.80	6.80	6.70	6.70	6.70	6.70	31,400
4/24/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.90	16,300
4/23/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	22,700
4/22/2025	0.00 / 0.00%	7.40	7.40	6.80	7.00	7.00	7.00	29,400
4/21/2025	+0.50 / +7.35%	7.00	7.30	6.80	7.30	7.00	7.30	29,300
4/18/2025	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	6.80	12,300
4/17/2025	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	1,000
4/16/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.80	7.00	11,700
4/15/2025	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.90	6.90	6,300
4/14/2025	0.00 / 0.00%	7.10	7.20	6.90	6.90	7.10	6.90	11,300

<<Previous 30 days Next 2 days>>

PBC News

23/11	Pharmaceutical firms report positive results in Q3
17/11	PBC: Notice of record date for dividend payment in cash
16/11	PBC: Change in Business Registration Certificate
10/11	PBC: Change in personnel
10/11	PBC: 16/11/2020, First trading day of additional trading registration share

More News

Related Companies

	Volume	Price	Change
AGP	2,100	44.00	-1.35%
BCP	100	11.70	0.00%
BIO	2,200	13.80	-1.43%
CDP	400	10.60	0.00%
CNC	200	37.00	-0.54%
DBD	224,800	52.00	-0.38%
DBM	0	35.70	0.00%
DBT	100	11.80	0.00%
DCL	378,400	26.60	0.38%