|
Closing price on 4/22/2021
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
1,000 |
| Split-adjusted Price |
14.53 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
1,000
|
|
|
4/20/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
4/19/2021
|
+1.20 / +8.39%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.49
|
14.53
|
6,000
|
|
|
4/16/2021
|
-1.70 / -10.49%
|
15.20
|
15.20
|
14.10
|
14.50
|
14.35
|
13.59
|
1,700
|
|
|
4/15/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.18
|
0
|
|
|
4/14/2021
|
+0.60 / +4.03%
|
16.90
|
16.90
|
15.50
|
15.50
|
16.20
|
14.53
|
200
|
|
|
4/13/2021
|
-1.40 / -9.33%
|
15.00
|
15.00
|
13.60
|
13.60
|
14.94
|
12.74
|
2,400
|
|
|
4/12/2021
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.06
|
100
|
|
|
4/9/2021
|
-1.00 / -6.80%
|
16.00
|
16.00
|
13.60
|
13.70
|
14.23
|
12.84
|
400
|
|
|
4/8/2021
|
+1.40 / +10.53%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.68
|
13.78
|
400
|
|
|
4/7/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.46
|
0
|
|
|
4/6/2021
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.46
|
200
|
|
|
4/5/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.12
|
100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.12
|
2,600
|
|
|
4/1/2021
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.12
|
700
|
|
|
3/31/2021
|
-1.50 / -9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.74
|
400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.15
|
0
|
|
|
3/29/2021
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.15
|
200
|
|
|
3/26/2021
|
+1.60 / +11.76%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.24
|
100
|
|
|
3/25/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.74
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.74
|
0
|
|
|
3/23/2021
|
-1.80 / -11.69%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.74
|
100
|
|
|
3/22/2021
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.43
|
2,000
|
|
|
3/19/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
500
|
|
|
3/17/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
3/16/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
0
|
|
|
3/15/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.45
|
14.53
|
1,100
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.53
|
1,400
|
|
|
3/11/2021
|
0.00 / 0.00%
|
15.30
|
15.90
|
15.30
|
15.40
|
15.48
|
14.43
|
3,100
|
|
|