|
Closing price on 12/16/2024
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
24,300 |
| Split-adjusted Price |
6.70 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
24,300
|
|
|
12/13/2024
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
19,000
|
|
|
12/12/2024
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
28,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
36,800
|
|
|
12/10/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
9,400
|
|
|
12/9/2024
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
53,000
|
|
|
12/6/2024
|
-0.20 / -2.78%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
50,400
|
|
|
12/5/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.20
|
7.10
|
53,600
|
|
|
12/4/2024
|
+0.40 / +5.97%
|
6.70
|
7.30
|
6.70
|
7.10
|
7.10
|
7.10
|
154,400
|
|
|
12/3/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
28,600
|
|
|
12/2/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
33,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
6,600
|
|
|
11/28/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
11,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
800
|
|
|
11/26/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
7,700
|
|
|
11/25/2024
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
22,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,700
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
5,800
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,200
|
|
|
11/19/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
11,800
|
|
|
11/18/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
29,100
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
22,400
|
|
|
11/14/2024
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
36,500
|
|
|
11/13/2024
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
3,300
|
|
|
11/12/2024
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
8,100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
20,100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
14,700
|
|
|
11/7/2024
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
10,100
|
|
|
11/6/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
14,300
|
|
|
11/5/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
20,300
|
|
|