|
Closing price on 12/15/2025
|
|
| Open |
6.00 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
17,500 |
| Split-adjusted Price |
6.10 |
|
|
PBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
+0.10 / +1.67%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.20
|
6.10
|
17,500
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
23,200
|
|
|
12/11/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
95,700
|
|
|
12/10/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
8,600
|
|
|
12/9/2025
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
40,400
|
|
|
12/8/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
6,700
|
|
|
12/5/2025
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
11,500
|
|
|
12/4/2025
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
8,800
|
|
|
12/3/2025
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.11
|
6.20
|
13,900
|
|
|
12/2/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
16,100
|
|
|
12/1/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
6.00
|
9,400
|
|
|
11/28/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
11,000
|
|
|
11/27/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.07
|
6.00
|
8,200
|
|
|
11/26/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
29,300
|
|
|
11/25/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
49,000
|
|
|
11/24/2025
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.17
|
6.10
|
61,800
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
49,000
|
|
|
11/20/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
38,900
|
|
|
11/19/2025
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.41
|
6.30
|
15,500
|
|
|
11/18/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
11,500
|
|
|
11/17/2025
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.48
|
6.60
|
50,700
|
|
|
11/14/2025
|
-0.10 / -1.52%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.58
|
6.50
|
9,900
|
|
|
11/13/2025
|
-0.20 / -2.99%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.64
|
6.50
|
22,400
|
|
|
11/12/2025
|
+0.50 / +7.94%
|
6.30
|
7.00
|
6.30
|
6.80
|
6.71
|
6.80
|
141,200
|
|
|
11/11/2025
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.33
|
6.40
|
107,700
|
|
|
11/10/2025
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.19
|
6.40
|
35,100
|
|
|
11/7/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
7,400
|
|
|
11/6/2025
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.34
|
6.30
|
33,500
|
|
|
11/5/2025
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.41
|
6.50
|
71,700
|
|
|
11/4/2025
|
+0.10 / +1.61%
|
5.80
|
6.40
|
5.80
|
6.30
|
6.28
|
6.30
|
148,000
|
|
|